Volo Staked SUI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $219,693 | $1.007 | N/A |
2024-05-15 | $0.000000000000000000 | $130,117 | $0.908466 | $1.007 |
2024-05-14 | $0.000000000000000000 | $725,677 | $0.982850 | $0.908466 |
2024-05-13 | $0.000000000000000000 | $189,172 | $1.019 | $0.982850 |
2024-05-12 | $0.000000000000000000 | $802,964 | $1.007 | $1.019 |
2024-05-11 | $0.000000000000000000 | $871,458 | $1.022 | $1.007 |
2024-05-10 | $0.000000000000000000 | $418,606 | $1.041 | $1.022 |
2024-05-09 | $0.000000000000000000 | $289,191 | $1.030 | $1.041 |
2024-05-08 | $0.000000000000000000 | $595,356 | $1.096 | $1.030 |
2024-05-07 | $0.000000000000000000 | $435,495 | $1.11 | $1.096 |
2024-05-06 | $0.000000000000000000 | $153,781 | $1.11 | $1.11 |
2024-05-05 | $0.000000000000000000 | $767,928 | $1.11 | $1.11 |
2024-05-04 | $0.000000000000000000 | $819,647 | $1.13 | $1.11 |
2024-05-03 | $0.000000000000000000 | $469,382 | $1.14 | $1.13 |
2024-05-02 | $0.000000000000000000 | $191,076 | $1.16 | $1.14 |
2024-05-01 | $0.000000000000000000 | $1,575,833 | $1.16 | $1.16 |
2024-04-30 | $0.000000000000000000 | $624,061 | $1.21 | $1.16 |
2024-04-29 | $0.000000000000000000 | $424,101 | $1.23 | $1.21 |
2024-04-28 | $0.000000000000000000 | $377,305 | $1.23 | $1.23 |
2024-04-27 | $0.000000000000000000 | $1,367,101 | $1.19 | $1.23 |
2024-04-26 | $0.000000000000000000 | $298,387 | $1.24 | $1.19 |
2024-04-25 | $0.000000000000000000 | $398,941 | $1.27 | $1.24 |
2024-04-24 | $0.000000000000000000 | $349,864 | $1.34 | $1.27 |
2024-04-23 | $0.000000000000000000 | $341,592 | $1.41 | $1.34 |
2024-04-22 | $0.000000000000000000 | $534,788 | $1.39 | $1.41 |
2024-04-21 | $0.000000000000000000 | $248,262 | $1.45 | $1.39 |
2024-04-20 | $0.000000000000000000 | $700,106 | $1.36 | $1.45 |
2024-04-19 | $0.000000000000000000 | $711,839 | $1.27 | $1.36 |
2024-04-18 | $0.000000000000000000 | $818,375 | $1.27 | $1.27 |
2024-04-17 | $0.000000000000000000 | $304,309 | $1.24 | $1.27 |
2024-04-16 | $0.000000000000000000 | $667,360 | $1.19 | $1.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें