Vow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $7,683,441 | $86,895 | N/A |
| 2026-08-10 | $7,814,645 | $107,776 | $0.02438089 |
| 2026-08-09 | $7,891,328 | $81,741 | $0.02479641 |
| 2026-08-08 | $7,839,847 | $106,983 | $0.02504230 |
| 2026-08-07 | $8,018,330 | $83,366 | $0.02487893 |
| 2026-08-06 | $8,099,786 | $146,680 | $0.02543937 |
| 2026-08-05 | $8,417,238 | $89,476 | $0.02569780 |
| 2026-08-04 | $7,951,134 | $84,923 | $0.02671229 |
| 2026-08-03 | $8,029,846 | $84,160 | $0.02521305 |
| 2026-08-02 | $7,868,634 | $81,029 | $0.02547429 |
| 2026-08-01 | $7,869,833 | $89,080 | $0.02496249 |
| 2026-07-31 | $8,049,819 | $116,213 | $0.02495996 |
| 2026-07-30 | $8,015,841 | $81,021 | $0.02553081 |
| 2026-07-29 | $8,537,393 | $84,025 | $0.02542183 |
| 2026-07-28 | $8,627,731 | $79,513 | $0.02708379 |
| 2026-07-27 | $8,913,997 | $134,177 | $0.02737559 |
| 2026-07-26 | $7,652,050 | $84,096 | $0.02828996 |
| 2026-07-25 | $7,729,605 | $80,226 | $0.02425330 |
| 2026-07-24 | $7,862,572 | $84,722 | $0.02450104 |
| 2026-07-23 | $8,032,019 | $80,471 | $0.02492381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
