Vow USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $657,103 | $0.635819 | N/A |
2024-05-02 | $0.000000000000000000 | $588,151 | $0.575954 | $0.635819 |
2024-05-01 | $0.000000000000000000 | $660,354 | $0.544703 | $0.575954 |
2024-04-30 | $0.000000000000000000 | $3,535,040 | $0.470284 | $0.544703 |
2024-04-29 | $0.000000000000000000 | $5,144,022 | $0.354783 | $0.470284 |
2024-04-28 | $0.000000000000000000 | $485,960 | $0.864216 | $0.354783 |
2024-04-27 | $0.000000000000000000 | $640,102 | $0.917683 | $0.864216 |
2024-04-26 | $0.000000000000000000 | $1,688,258 | $0.887708 | $0.917683 |
2024-04-25 | $0.000000000000000000 | $569,169 | $0.839481 | $0.887708 |
2024-04-24 | $0.000000000000000000 | $687,747 | $0.809486 | $0.839481 |
2024-04-23 | $0.000000000000000000 | $623,461 | $0.733078 | $0.809486 |
2024-04-22 | $0.000000000000000000 | $363,560 | $0.694217 | $0.733078 |
2024-04-21 | $0.000000000000000000 | $344,415 | $0.688994 | $0.694217 |
2024-04-20 | $0.000000000000000000 | $496,173 | $0.685480 | $0.688994 |
2024-04-19 | $0.000000000000000000 | $708,812 | $0.632581 | $0.685480 |
2024-04-18 | $0.000000000000000000 | $412,115 | $0.576430 | $0.632581 |
2024-04-17 | $0.000000000000000000 | $489,664 | $0.541394 | $0.576430 |
2024-04-16 | $0.000000000000000000 | $466,550 | $0.501243 | $0.541394 |
2024-04-15 | $0.000000000000000000 | $319,284 | $0.482089 | $0.501243 |
2024-04-14 | $0.000000000000000000 | $340,287 | $0.501769 | $0.482089 |
2024-04-13 | $0.000000000000000000 | $334,669 | $0.465320 | $0.501769 |
2024-04-12 | $0.000000000000000000 | $314,171 | $0.518722 | $0.465320 |
2024-04-11 | $0.000000000000000000 | $315,775 | $0.530414 | $0.518722 |
2024-04-10 | $0.000000000000000000 | $1,434,511 | $0.527092 | $0.530414 |
2024-04-09 | $0.000000000000000000 | $1,251,542 | $0.510895 | $0.527092 |
2024-04-08 | $0.000000000000000000 | $1,231,866 | $0.530310 | $0.510895 |
2024-04-07 | $0.000000000000000000 | $2,438,447 | $0.684356 | $0.530310 |
2024-04-06 | $0.000000000000000000 | $2,609,536 | $0.801853 | $0.684356 |
2024-04-05 | $0.000000000000000000 | $3,946,311 | $0.832695 | $0.801853 |
2024-04-04 | $0.000000000000000000 | $3,817,149 | $0.585509 | $0.832695 |
2024-04-03 | $0.000000000000000000 | $1,663,463 | $0.499651 | $0.585509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें