Vow प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $7,091,786 | $191,433 | N/A |
| 2026-06-25 | $7,228,093 | $184,264 | $0.02244596 |
| 2026-06-24 | $6,907,608 | $198,606 | $0.02289359 |
| 2026-06-23 | $6,950,604 | $197,334 | $0.02185284 |
| 2026-06-22 | $6,761,778 | $176,636 | $0.02199417 |
| 2026-06-21 | $6,747,100 | $8,844.97 | $0.02126181 |
| 2026-06-20 | $6,630,822 | $81,396 | $0.02133829 |
| 2026-06-19 | $6,616,095 | $127,574 | $0.02097897 |
| 2026-06-18 | $6,642,561 | $80,089 | $0.02090815 |
| 2026-06-17 | $6,736,542 | $99,580 | $0.02100239 |
| 2026-06-16 | $6,496,772 | $89,806 | $0.02133520 |
| 2026-06-15 | $6,418,750 | $99,974 | $0.02056888 |
| 2026-06-14 | $6,546,128 | $235,340 | $0.02032442 |
| 2026-06-13 | $7,729,777 | $258,680 | $0.02073116 |
| 2026-06-12 | $7,571,372 | $400,451 | $0.02450713 |
| 2026-06-11 | $5,750,738 | $129,276 | $0.02393986 |
| 2026-06-10 | $5,527,751 | $100,691 | $0.01819323 |
| 2026-06-09 | $5,478,000 | $89,387 | $0.01745887 |
| 2026-06-08 | $5,390,645 | $111,441 | $0.01728806 |
| 2026-06-07 | $5,428,819 | $14,975.78 | $0.01702123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
