VPS Ai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $3,882,893 | $56,859 | $0.04415472 | N/A |
| 2024-05-08 | $3,644,192 | $40,052 | $0.04130106 | $0.04415472 |
| 2024-05-07 | $3,447,037 | $51,168 | $0.03915219 | $0.04130106 |
| 2024-05-06 | $3,220,468 | $45,729 | $0.03657877 | $0.03915219 |
| 2024-05-05 | $3,386,589 | $55,762 | $0.03847868 | $0.03657877 |
| 2024-05-04 | $3,447,406 | $47,230 | $0.03913648 | $0.03847868 |
| 2024-05-03 | $3,096,744 | $21,781 | $0.03515915 | $0.03913648 |
| 2024-05-02 | $3,251,774 | $36,229 | $0.03688719 | $0.03515915 |
| 2024-05-01 | $3,123,811 | $34,033 | $0.03548092 | $0.03688719 |
| 2024-04-30 | $3,446,361 | $164,088 | $0.03882525 | $0.03548092 |
| 2024-04-29 | $2,707,296 | $50,926 | $0.03075005 | $0.03882525 |
| 2024-04-28 | $2,852,112 | $235,065 | $0.03260147 | $0.03075005 |
| 2024-04-27 | $3,312,492 | $72,656 | $0.03786918 | $0.03260147 |
| 2024-04-26 | $3,636,617 | $81,441 | $0.04130548 | $0.03786918 |
| 2024-04-25 | $3,470,805 | $71,465 | $0.03957845 | $0.04130548 |
| 2024-04-24 | $3,807,517 | $64,104 | $0.04325858 | $0.03957845 |
| 2024-04-23 | $4,179,276 | $72,664 | $0.04721654 | $0.04325858 |
| 2024-04-22 | $3,583,504 | $64,025 | $0.04047631 | $0.04721654 |
| 2024-04-21 | $4,072,618 | $74,498 | $0.04631248 | $0.04047631 |
| 2024-04-20 | $2,891,778 | $89,118 | $0.03284544 | $0.04631248 |
| 2024-04-19 | $3,045,066 | $55,772 | $0.03465709 | $0.03284544 |
| 2024-04-18 | $3,348,890 | $69,152 | $0.03802847 | $0.03465709 |
| 2024-04-17 | $3,363,858 | $98,268 | $0.03820019 | $0.03802847 |
| 2024-04-16 | $3,937,999 | $78,570 | $0.04468811 | $0.03820019 |
| 2024-04-15 | $3,997,729 | $105,649 | $0.04531166 | $0.04468811 |
| 2024-04-14 | $4,412,733 | $156,865 | $0.04993980 | $0.04531166 |
| 2024-04-13 | $4,920,785 | $361,769 | $0.057228 | $0.04993980 |
| 2024-04-12 | $4,307,948 | $195,899 | $0.04912785 | $0.057228 |
| 2024-04-11 | $3,302,080 | $125,391 | $0.03757032 | $0.04912785 |
| 2024-04-10 | $3,540,520 | $112,147 | $0.04020959 | $0.03757032 |
| 2024-04-09 | $3,832,674 | $240,549 | $0.04352816 | $0.04020959 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
