VUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,159.38 | $16.72 | N/A |
| 2026-07-21 | $5,098.87 | $16.64 | $0.956071 |
| 2026-07-20 | $5,004.13 | $1.91 | $0.944857 |
| 2026-07-16 | $5,052.13 | $1.15 | $0.927301 |
| 2026-07-15 | $5,067.15 | $1.56 | $0.936197 |
| 2026-07-14 | $5,017.46 | $1.064 | $0.938981 |
| 2026-07-13 | $4,992.28 | $1.24 | $0.929772 |
| 2026-07-12 | $4,923.85 | $1.062 | $0.925107 |
| 2026-07-08 | $4,923.62 | $1.75 | $0.912425 |
| 2026-07-07 | $4,969.35 | $2.01 | $0.912382 |
| 2026-07-06 | $4,907.93 | $1.023 | $0.920857 |
| 2026-07-04 | $4,890.68 | $1.58 | $0.909475 |
| 2026-07-03 | $4,893.99 | $1.38 | $0.906278 |
| 2026-06-25 | $4,872.75 | $2.81 | $0.906893 |
| 2026-06-24 | $5,191.91 | $16.39 | $0.902956 |
| 2026-06-23 | $5,373.98 | $8.07 | $0.962100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
