Walken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $3,613,154 | $3,207,286 | $0.00517164 | N/A |
2024-06-06 | $3,680,015 | $3,725,977 | $0.00527359 | $0.00517164 |
2024-06-05 | $3,975,994 | $3,634,772 | $0.00569962 | $0.00527359 |
2024-06-04 | $4,390,334 | $3,905,716 | $0.00628598 | $0.00569962 |
2024-06-03 | $3,887,260 | $2,812,163 | $0.00571046 | $0.00628598 |
2024-06-02 | $3,780,161 | $2,567,000 | $0.00541938 | $0.00571046 |
2024-06-01 | $3,946,984 | $3,935,832 | $0.00560869 | $0.00541938 |
2024-05-31 | $3,146,419 | $3,321,436 | $0.00450762 | $0.00560869 |
2024-05-30 | $3,002,692 | $2,817,523 | $0.00431026 | $0.00450762 |
2024-05-29 | $2,705,343 | $2,409,825 | $0.00388080 | $0.00431026 |
2024-05-28 | $2,763,462 | $2,253,653 | $0.00396640 | $0.00388080 |
2024-05-27 | $2,585,428 | $2,166,297 | $0.00370674 | $0.00396640 |
2024-05-26 | $2,569,610 | $2,222,054 | $0.00368297 | $0.00370674 |
2024-05-25 | $2,519,360 | $2,712,326 | $0.00361107 | $0.00368297 |
2024-05-24 | $2,604,054 | $2,484,187 | $0.00373040 | $0.00361107 |
2024-05-23 | $2,622,793 | $2,423,448 | $0.00375300 | $0.00373040 |
2024-05-22 | $2,824,280 | $2,823,565 | $0.00405076 | $0.00375300 |
2024-05-21 | $2,602,443 | $2,250,239 | $0.00390681 | $0.00405076 |
2024-05-20 | $2,587,266 | $2,012,738 | $0.00388105 | $0.00390681 |
2024-05-19 | $2,621,666 | $1,819,269 | $0.00393601 | $0.00388105 |
2024-05-18 | $2,666,741 | $2,344,344 | $0.00400296 | $0.00393601 |
2024-05-17 | $2,606,123 | $2,415,209 | $0.00390354 | $0.00400296 |
2024-05-16 | $2,763,079 | $2,340,861 | $0.00414846 | $0.00390354 |
2024-05-15 | $2,659,667 | $2,317,055 | $0.00399407 | $0.00414846 |
2024-05-14 | $2,740,877 | $2,267,510 | $0.00411340 | $0.00399407 |
2024-05-13 | $2,827,059 | $1,824,066 | $0.00424331 | $0.00411340 |
2024-05-12 | $3,080,165 | $2,233,677 | $0.00462742 | $0.00424331 |
2024-05-11 | $2,784,120 | $2,298,043 | $0.00418032 | $0.00462742 |
2024-05-10 | $2,827,188 | $2,251,313 | $0.00424472 | $0.00418032 |
2024-05-09 | $2,880,271 | $2,235,013 | $0.00432470 | $0.00424472 |
2024-05-08 | $2,919,843 | $2,137,876 | $0.00438680 | $0.00432470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें