Wall Street Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $3,362,804 | $33,138 | $0.01183186 | N/A |
2024-05-22 | $3,678,898 | $111,318 | $0.01288770 | $0.01183186 |
2024-05-21 | $4,190,826 | $99,123 | $0.01480406 | $0.01288770 |
2024-05-20 | $2,951,792 | $60,670 | $0.01038422 | $0.01480406 |
2024-05-19 | $3,436,084 | $54,319 | $0.01208367 | $0.01038422 |
2024-05-18 | $3,978,515 | $54,808 | $0.01398986 | $0.01208367 |
2024-05-17 | $4,048,576 | $78,598 | $0.01423684 | $0.01398986 |
2024-05-16 | $4,430,538 | $72,538 | $0.01565086 | $0.01423684 |
2024-05-15 | $4,140,333 | $88,094 | $0.01449464 | $0.01565086 |
2024-05-14 | $4,354,628 | $83,236 | $0.01538766 | $0.01449464 |
2024-05-13 | $4,658,705 | $79,785 | $0.01637238 | $0.01538766 |
2024-05-12 | $4,320,244 | $74,273 | $0.01520881 | $0.01637238 |
2024-05-11 | $4,492,931 | $80,783 | $0.01580858 | $0.01520881 |
2024-05-10 | $4,730,743 | $87,211 | $0.01663620 | $0.01580858 |
2024-05-09 | $4,683,211 | $84,557 | $0.01646985 | $0.01663620 |
2024-05-08 | $4,753,824 | $102,671 | $0.01672410 | $0.01646985 |
2024-05-07 | $4,907,785 | $93,317 | $0.01719972 | $0.01672410 |
2024-05-06 | $5,360,936 | $94,231 | $0.01894450 | $0.01719972 |
2024-05-05 | $5,285,780 | $96,015 | $0.01853634 | $0.01894450 |
2024-05-04 | $5,209,828 | $86,420 | $0.01832839 | $0.01853634 |
2024-05-03 | $5,268,591 | $56,628 | $0.01853138 | $0.01832839 |
2024-05-02 | $5,156,548 | $46,714 | $0.01812079 | $0.01853138 |
2024-05-01 | $4,998,170 | $71,850 | $0.01753778 | $0.01812079 |
2024-04-30 | $0.000000000000000000 | $68,080 | $0.01880353 | $0.01753778 |
2024-04-29 | $0.000000000000000000 | $29,099 | $0.02064199 | $0.01880353 |
2024-04-28 | $0.000000000000000000 | $62,242 | $0.02276206 | $0.02064199 |
2024-04-27 | $0.000000000000000000 | $27,903 | $0.02146904 | $0.02276206 |
2024-04-26 | $0.000000000000000000 | $36,041 | $0.02265484 | $0.02146904 |
2024-04-25 | $0.000000000000000000 | $63,418 | $0.02360443 | $0.02265484 |
2024-04-24 | $0.000000000000000000 | $54,392 | $0.02531468 | $0.02360443 |
2024-04-23 | $0.000000000000000000 | $55,494 | $0.02714374 | $0.02531468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें