Watcher AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $8.27 | $0.00001761 | N/A |
2024-05-19 | $0.000000000000000000 | $62.93 | $0.00001798 | $0.00001761 |
2024-05-18 | $0.000000000000000000 | $99.67 | $0.00001778 | $0.00001798 |
2024-05-17 | $0.000000000000000000 | $186.40 | $0.00001746 | $0.00001778 |
2024-05-16 | $0.000000000000000000 | $44.69 | $0.00001806 | $0.00001746 |
2024-05-15 | $0.000000000000000000 | $31.86 | $0.00001745 | $0.00001806 |
2024-05-14 | $0.000000000000000000 | $32.12 | $0.00001795 | $0.00001745 |
2024-05-13 | $0.000000000000000000 | $132.83 | $0.00001777 | $0.00001795 |
2024-05-12 | $0.000000000000000000 | $76.38 | $0.00001844 | $0.00001777 |
2024-05-11 | $0.000000000000000000 | $16.68 | $0.00001858 | $0.00001844 |
2024-05-10 | $0.000000000000000000 | $58.68 | $0.00001918 | $0.00001858 |
2024-05-09 | $0.000000000000000000 | $11.47 | $0.00001899 | $0.00001918 |
2024-05-08 | $0.000000000000000000 | $11.44 | $0.00001894 | $0.00001899 |
2024-05-07 | $0.000000000000000000 | $18.00 | $0.00001932 | $0.00001894 |
2024-05-06 | $0.000000000000000000 | $23.84 | $0.00001995 | $0.00001932 |
2024-05-05 | $0.000000000000000000 | $240.32 | $0.00001972 | $0.00001995 |
2024-05-04 | $0.000000000000000000 | $121.72 | $0.00002050 | $0.00001972 |
2024-05-03 | $0.000000000000000000 | $81.38 | $0.00001954 | $0.00002050 |
2024-05-02 | $0.000000000000000000 | $163.91 | $0.00001933 | $0.00001954 |
2024-05-01 | $0.000000000000000000 | $60.93 | $0.00002018 | $0.00001933 |
2024-04-30 | $0.000000000000000000 | $60.93 | $0.00002018 | $0.00002018 |
2024-04-29 | $0.000000000000000000 | $12.35 | $0.00002207 | $0.00002018 |
2024-04-28 | $0.000000000000000000 | $12.28 | $0.00002195 | $0.00002207 |
2024-04-27 | $0.000000000000000000 | $55.15 | $0.00002115 | $0.00002195 |
2024-04-26 | $0.000000000000000000 | $27.30 | $0.00002114 | $0.00002115 |
2024-04-25 | $0.000000000000000000 | $27.30 | $0.00002114 | $0.00002114 |
2024-04-24 | $0.000000000000000000 | $30.27 | $0.00002218 | $0.00002114 |
2024-04-23 | $0.000000000000000000 | $10.47 | $0.00002205 | $0.00002218 |
2024-04-22 | $0.000000000000000000 | $224.74 | $0.00002246 | $0.00002205 |
2024-04-21 | $0.000000000000000000 | $12.63 | $0.00002214 | $0.00002246 |
2024-04-20 | $0.000000000000000000 | $27.96 | $0.00002213 | $0.00002214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें