Wavelength USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $202,428 | $1.96 | $0.04667719 | N/A |
2024-05-10 | $199,138 | $1.93 | $0.04591868 | $0.04667719 |
2024-05-09 | $199,138 | $1.93 | $0.04591868 | $0.04591868 |
2024-05-08 | $198,167 | $2.46 | $0.04532912 | $0.04591868 |
2024-05-07 | $208,289 | $1,540.65 | $0.04797244 | $0.04532912 |
2024-05-06 | $218,034 | $5,466.59 | $0.050457 | $0.04797244 |
2024-05-05 | $242,905 | $3.19 | $0.056169 | $0.050457 |
2024-05-04 | $244,932 | $989.71 | $0.056444 | $0.056169 |
2024-05-03 | $244,932 | $989.71 | $0.056444 | $0.056444 |
2024-05-01 | $239,884 | $2.61 | $0.055197 | $0.056444 |
2024-04-30 | $239,884 | $2.61 | $0.055197 | $0.055197 |
2024-04-28 | $247,255 | $1.024 | $0.056606 | $0.055197 |
2024-04-27 | $247,255 | $1.024 | $0.056606 | $0.056606 |
2024-04-26 | $257,035 | $5.92 | $0.059269 | $0.056606 |
2024-04-25 | $252,500 | $10.09 | $0.058200 | $0.059269 |
2024-04-24 | $252,500 | $10.09 | $0.058200 | $0.058200 |
2024-04-23 | $251,460 | $2.05 | $0.057643 | $0.058200 |
2024-04-22 | $243,782 | $1.96 | $0.056162 | $0.057643 |
2024-04-21 | $246,721 | $475.35 | $0.056891 | $0.056162 |
2024-04-20 | $246,721 | $475.35 | $0.056891 | $0.056891 |
2024-04-15 | $208,001 | $93.54 | $0.04804023 | $0.056891 |
2024-04-14 | $218,750 | $97.83 | $0.050243 | $0.04804023 |
2024-04-13 | $218,750 | $97.83 | $0.050243 | $0.050243 |
2024-04-12 | $236,822 | $5.41 | $0.054177 | $0.050243 |
2024-04-11 | $236,822 | $5.41 | $0.054177 | $0.054177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें