WaykiChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $1,100,332 | $554,164 | $0.00523340 | N/A |
2024-05-10 | $1,062,402 | $520,136 | $0.00505934 | $0.00523340 |
2024-05-09 | $1,059,371 | $510,063 | $0.00506300 | $0.00505934 |
2024-05-08 | $1,074,295 | $500,953 | $0.00512223 | $0.00506300 |
2024-05-07 | $1,083,969 | $499,521 | $0.00516252 | $0.00512223 |
2024-05-06 | $1,099,815 | $505,858 | $0.00526396 | $0.00516252 |
2024-05-05 | $1,090,238 | $502,878 | $0.00519253 | $0.00526396 |
2024-05-04 | $1,133,605 | $512,899 | $0.00539651 | $0.00519253 |
2024-05-03 | $1,148,026 | $531,072 | $0.00546679 | $0.00539651 |
2024-05-02 | $1,192,176 | $525,992 | $0.00568692 | $0.00546679 |
2024-05-01 | $1,178,498 | $522,611 | $0.00560439 | $0.00568692 |
2024-04-30 | $1,165,329 | $548,366 | $0.00554623 | $0.00560439 |
2024-04-29 | $1,209,914 | $540,013 | $0.00576410 | $0.00554623 |
2024-04-28 | $1,255,565 | $505,307 | $0.00598675 | $0.00576410 |
2024-04-27 | $1,267,631 | $405,593 | $0.00605012 | $0.00598675 |
2024-04-26 | $1,205,602 | $524,526 | $0.00573550 | $0.00605012 |
2024-04-25 | $1,268,797 | $520,116 | $0.00603173 | $0.00573550 |
2024-04-24 | $1,236,270 | $521,500 | $0.00589070 | $0.00603173 |
2024-04-23 | $1,310,218 | $715,694 | $0.00624266 | $0.00589070 |
2024-04-22 | $1,294,484 | $736,118 | $0.00616421 | $0.00624266 |
2024-04-21 | $1,311,453 | $733,159 | $0.00627105 | $0.00616421 |
2024-04-20 | $1,246,211 | $696,229 | $0.00593434 | $0.00627105 |
2024-04-19 | $1,256,960 | $717,264 | $0.00598279 | $0.00593434 |
2024-04-18 | $1,227,545 | $729,445 | $0.00584259 | $0.00598279 |
2024-04-17 | $1,115,301 | $666,692 | $0.00531632 | $0.00584259 |
2024-04-16 | $1,114,449 | $656,930 | $0.00529721 | $0.00531632 |
2024-04-15 | $1,177,482 | $702,188 | $0.00560809 | $0.00529721 |
2024-04-14 | $1,044,496 | $644,196 | $0.00497380 | $0.00560809 |
2024-04-13 | $1,072,871 | $634,406 | $0.00511749 | $0.00497380 |
2024-04-12 | $1,104,450 | $640,204 | $0.00526169 | $0.00511749 |
2024-04-11 | $1,135,237 | $666,759 | $0.00542263 | $0.00526169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें