WazirX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $8,290,509 | $18,376.11 | N/A |
| 2026-07-17 | $8,233,182 | $15,270.69 | $0.01803478 |
| 2026-07-16 | $8,654,621 | $3,280.69 | $0.01895794 |
| 2026-07-15 | $8,667,421 | $10,926.73 | $0.01898597 |
| 2026-07-14 | $8,796,925 | $4,147.28 | $0.01926965 |
| 2026-07-13 | $8,799,720 | $6,856.72 | $0.01927578 |
| 2026-07-12 | $8,573,663 | $10,018.85 | $0.01878060 |
| 2026-07-11 | $8,698,335 | $18,513.51 | $0.01905369 |
| 2026-07-10 | $9,074,892 | $3,619.92 | $0.01987854 |
| 2026-07-09 | $9,087,447 | $2,456.74 | $0.01990604 |
| 2026-07-08 | $8,901,220 | $4,711.55 | $0.01949811 |
| 2026-07-07 | $9,160,978 | $2,649.68 | $0.02006711 |
| 2026-07-06 | $9,011,178 | $5,780.76 | $0.01973897 |
| 2026-07-05 | $9,171,767 | $4,823.80 | $0.02009075 |
| 2026-07-04 | $9,099,296 | $4,684.49 | $0.01993200 |
| 2026-07-03 | $9,250,058 | $5,913.18 | $0.02026224 |
| 2026-07-02 | $9,454,354 | $3,117.16 | $0.02070975 |
| 2026-07-01 | $8,916,374 | $6,997.56 | $0.01953131 |
| 2026-06-30 | $9,266,256 | $4,738.43 | $0.02029772 |
| 2026-06-29 | $9,044,733 | $4,318.47 | $0.01981248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
