WazirX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-27 | $101,973,279 | $2,851,828 | $0.223531 | N/A |
2024-04-26 | $108,302,484 | $2,905,716 | $0.237359 | $0.223531 |
2024-04-25 | $107,779,072 | $4,326,743 | $0.236204 | $0.237359 |
2024-04-24 | $113,669,990 | $5,601,018 | $0.248761 | $0.236204 |
2024-04-23 | $114,238,380 | $3,393,584 | $0.250132 | $0.248761 |
2024-04-22 | $110,414,141 | $4,029,712 | $0.241853 | $0.250132 |
2024-04-21 | $112,202,739 | $4,668,897 | $0.245577 | $0.241853 |
2024-04-20 | $102,789,297 | $4,010,360 | $0.225055 | $0.245577 |
2024-04-19 | $100,081,016 | $7,635,456 | $0.219328 | $0.225055 |
2024-04-18 | $95,149,460 | $2,117,635 | $0.208425 | $0.219328 |
2024-04-17 | $98,128,216 | $2,005,351 | $0.215009 | $0.208425 |
2024-04-16 | $96,553,936 | $2,650,492 | $0.211723 | $0.215009 |
2024-04-15 | $96,799,256 | $23,290 | $0.212061 | $0.211723 |
2024-04-14 | $92,378,331 | $5,159,642 | $0.201879 | $0.212061 |
2024-04-13 | $119,055,621 | $11,162.58 | $0.255703 | $0.201879 |
2024-04-12 | $133,750,013 | $2,377,514 | $0.293364 | $0.255703 |
2024-04-11 | $135,091,763 | $3,225,166 | $0.295801 | $0.293364 |
2024-04-10 | $133,877,238 | $3,705,239 | $0.293384 | $0.295801 |
2024-04-09 | $141,174,638 | $5,603,968 | $0.308742 | $0.293384 |
2024-04-08 | $141,964,460 | $9,650,640 | $0.310824 | $0.308742 |
2024-04-07 | $129,590,142 | $1,538,708 | $0.284110 | $0.310824 |
2024-04-06 | $128,797,401 | $1,695,427 | $0.281836 | $0.284110 |
2024-04-05 | $131,895,678 | $2,257,490 | $0.289092 | $0.281836 |
2024-04-04 | $127,031,781 | $3,907,598 | $0.277744 | $0.289092 |
2024-04-03 | $124,612,438 | $3,418,378 | $0.272767 | $0.277744 |
2024-04-02 | $134,866,025 | $3,011,159 | $0.295114 | $0.272767 |
2024-04-01 | $142,746,722 | $2,975,344 | $0.312570 | $0.295114 |
2024-03-31 | $144,990,953 | $5,500,456 | $0.316572 | $0.312570 |
2024-03-30 | $146,903,071 | $5,670,116 | $0.321905 | $0.316572 |
2024-03-29 | $144,549,274 | $5,534,580 | $0.315835 | $0.321905 |
2024-03-28 | $140,469,596 | $5,186,234 | $0.308380 | $0.315835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें