WazirX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $7,591,413 | $7,685.25 | N/A |
| 2026-08-31 | $7,581,196 | $6,936.75 | $0.01662898 |
| 2026-08-30 | $7,553,795 | $11,222.22 | $0.01660660 |
| 2026-08-29 | $7,466,466 | $5,668.45 | $0.01654658 |
| 2026-08-28 | $7,473,844 | $30,261 | $0.01635528 |
| 2026-08-27 | $8,026,776 | $9,055.98 | $0.01637145 |
| 2026-08-26 | $7,952,392 | $15,174.45 | $0.01758264 |
| 2026-08-25 | $7,852,773 | $20,462 | $0.01741970 |
| 2026-08-24 | $7,796,171 | $8,370.14 | $0.01720149 |
| 2026-08-23 | $8,053,929 | $15,385.02 | $0.01707750 |
| 2026-08-22 | $8,113,880 | $20,018 | $0.01764212 |
| 2026-08-21 | $7,746,399 | $12,052.90 | $0.01777344 |
| 2026-08-20 | $6,569,178 | $7,359.79 | $0.01696848 |
| 2026-08-19 | $6,265,820 | $4,488.73 | $0.01438978 |
| 2026-08-18 | $6,457,135 | $9,141.62 | $0.01372527 |
| 2026-08-17 | $6,294,443 | $14,137.79 | $0.01414435 |
| 2026-08-16 | $6,997,182 | $3,157.90 | $0.01378797 |
| 2026-08-15 | $6,853,238 | $5,670.51 | $0.01532732 |
| 2026-08-14 | $7,073,862 | $2,405.22 | $0.01501201 |
| 2026-08-13 | $7,153,071 | $5,205.44 | $0.01549529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
