WDOT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4,551.49 | $7.40 | N/A |
2024-05-20 | $0.000000000000000000 | $7,825.18 | $6.94 | $7.40 |
2024-05-19 | $0.000000000000000000 | $1,669.78 | $7.07 | $6.94 |
2024-05-18 | $0.000000000000000000 | $10,381.54 | $7.15 | $7.07 |
2024-05-17 | $0.000000000000000000 | $16,183.85 | $7.02 | $7.15 |
2024-05-16 | $0.000000000000000000 | $4,528.13 | $6.96 | $7.02 |
2024-05-15 | $0.000000000000000000 | $6,696.88 | $6.52 | $6.96 |
2024-05-14 | $0.000000000000000000 | $3,846.21 | $6.67 | $6.52 |
2024-05-13 | $0.000000000000000000 | $743.01 | $6.70 | $6.67 |
2024-05-12 | $0.000000000000000000 | $4,377.95 | $6.78 | $6.70 |
2024-05-11 | $0.000000000000000000 | $1,591.81 | $6.76 | $6.78 |
2024-05-10 | $0.000000000000000000 | $15.83 | $7.08 | $6.76 |
2024-05-09 | $0.000000000000000000 | $4,453.08 | $7.02 | $7.08 |
2024-05-08 | $0.000000000000000000 | $1,382.71 | $7.03 | $7.02 |
2024-05-07 | $0.000000000000000000 | $11,117.28 | $7.07 | $7.03 |
2024-05-06 | $0.000000000000000000 | $76,062 | $7.38 | $7.07 |
2024-05-05 | $0.000000000000000000 | $29,709 | $7.07 | $7.38 |
2024-05-04 | $0.000000000000000000 | $11,174.46 | $7.21 | $7.07 |
2024-05-03 | $0.000000000000000000 | $11,521.58 | $7.28 | $7.21 |
2024-05-02 | $0.000000000000000000 | $11,941.00 | $6.83 | $7.28 |
2024-05-01 | $0.000000000000000000 | $19,610.63 | $6.42 | $6.83 |
2024-04-30 | $0.000000000000000000 | $8,490.54 | $6.61 | $6.42 |
2024-04-29 | $0.000000000000000000 | $2,159.42 | $6.75 | $6.61 |
2024-04-28 | $0.000000000000000000 | $7,752.57 | $6.83 | $6.75 |
2024-04-27 | $0.000000000000000000 | $10,366.47 | $6.78 | $6.83 |
2024-04-26 | $0.000000000000000000 | $3,997.56 | $6.90 | $6.78 |
2024-04-25 | $0.000000000000000000 | $5,708.91 | $6.95 | $6.90 |
2024-04-24 | $0.000000000000000000 | $11,618.05 | $7.25 | $6.95 |
2024-04-23 | $0.000000000000000000 | $15,564.34 | $7.47 | $7.25 |
2024-04-22 | $0.000000000000000000 | $4,857.62 | $7.07 | $7.47 |
2024-04-21 | $0.000000000000000000 | $7,901.53 | $7.22 | $7.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें