WDOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $103,752 | $510.29 | N/A |
| 2026-09-16 | $96,656 | $1,311.54 | $1.013 |
| 2026-09-15 | $107,902 | $72.86 | $0.943995 |
| 2026-09-14 | $101,976 | $161.92 | $1.065 |
| 2026-09-13 | $107,096 | $90.51 | $1.007 |
| 2026-09-12 | $106,020 | $58.53 | $1.057 |
| 2026-09-11 | $115,317 | $78.02 | $1.047 |
| 2026-09-10 | $121,131 | $97.50 | $1.14 |
| 2026-09-09 | $126,493 | $627.41 | $1.20 |
| 2026-09-08 | $106,748 | $537.18 | $1.25 |
| 2026-09-07 | $101,294 | $287.48 | $1.054 |
| 2026-09-06 | $93,828 | $75.92 | $1.000 |
| 2026-09-05 | $90,530 | $166.57 | $0.926403 |
| 2026-09-04 | $90,828 | $51.81 | $0.893838 |
| 2026-09-03 | $87,261 | $104.04 | $0.896783 |
| 2026-09-02 | $88,538 | $165.23 | $0.861557 |
| 2026-09-01 | $84,792 | $30.38 | $0.874172 |
| 2026-08-31 | $83,958 | $78.94 | $0.837179 |
| 2026-08-30 | $85,633 | $11.79 | $0.828946 |
| 2026-08-29 | $86,509 | $78.35 | $0.845484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
