Web3Shot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $2,029,379 | $75,690 | $0.771645 | N/A |
2024-05-28 | $2,060,256 | $54,920 | $0.784525 | $0.771645 |
2024-05-27 | $2,043,068 | $2,121.02 | $0.776676 | $0.784525 |
2024-05-26 | $2,056,042 | $54,019 | $0.782636 | $0.776676 |
2024-05-25 | $2,034,667 | $55,270 | $0.774038 | $0.782636 |
2024-05-24 | $2,015,033 | $54,220 | $0.767398 | $0.774038 |
2024-05-23 | $2,052,672 | $52,838 | $0.781277 | $0.767398 |
2024-05-22 | $2,081,936 | $54,165 | $0.792853 | $0.781277 |
2024-05-21 | $2,121,338 | $57,063 | $0.806720 | $0.792853 |
2024-05-20 | $1,966,505 | $53,245 | $0.749027 | $0.806720 |
2024-05-19 | $1,988,860 | $54,292 | $0.756265 | $0.749027 |
2024-05-18 | $1,989,189 | $54,847 | $0.757300 | $0.756265 |
2024-05-17 | $1,938,729 | $54,350 | $0.737101 | $0.757300 |
2024-05-16 | $1,970,276 | $55,545 | $0.747855 | $0.737101 |
2024-05-15 | $1,829,009 | $53,740 | $0.695634 | $0.747855 |
2024-05-14 | $1,868,853 | $54,597 | $0.710538 | $0.695634 |
2024-05-13 | $1,825,902 | $53,966 | $0.694801 | $0.710538 |
2024-05-12 | $1,805,449 | $54,475 | $0.686887 | $0.694801 |
2024-05-11 | $1,809,298 | $52,873 | $0.686926 | $0.686887 |
2024-05-10 | $1,873,810 | $55,380 | $0.712811 | $0.686926 |
2024-05-09 | $1,815,836 | $53,426 | $0.691377 | $0.712811 |
2024-05-08 | $1,853,881 | $53,408 | $0.704887 | $0.691377 |
2024-05-07 | $1,877,184 | $53,127 | $0.713909 | $0.704887 |
2024-05-06 | $1,901,432 | $55,220 | $0.722758 | $0.713909 |
2024-05-05 | $1,897,145 | $53,944 | $0.721691 | $0.722758 |
2024-05-04 | $1,868,294 | $55,788 | $0.709918 | $0.721691 |
2024-05-03 | $1,757,273 | $55,504 | $0.668415 | $0.709918 |
2024-05-02 | $1,738,254 | $53,473 | $0.657804 | $0.668415 |
2024-05-01 | $1,805,800 | $52,834 | $0.685791 | $0.657804 |
2024-04-30 | $1,895,457 | $55,230 | $0.721003 | $0.685791 |
2024-04-29 | $1,874,958 | $53,439 | $0.713050 | $0.721003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें