Wefi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-11 | $3,966,845 | $25,615 | $0.094713 | N/A |
| 2024-05-10 | $3,905,950 | $67,736 | $0.093278 | $0.094713 |
| 2024-05-09 | $3,842,156 | $44,962 | $0.091794 | $0.093278 |
| 2024-05-08 | $4,134,730 | $44,773 | $0.098707 | $0.091794 |
| 2024-05-07 | $3,954,745 | $99,420 | $0.095039 | $0.098707 |
| 2024-05-06 | $4,103,705 | $127,904 | $0.096767 | $0.095039 |
| 2024-05-05 | $3,953,143 | $59,239 | $0.094467 | $0.096767 |
| 2024-05-04 | $3,999,426 | $97,233 | $0.095749 | $0.094467 |
| 2024-05-03 | $4,085,474 | $5,918.98 | $0.097532 | $0.095749 |
| 2024-05-02 | $4,083,987 | $218,010 | $0.097466 | $0.097532 |
| 2024-05-01 | $3,914,079 | $124,138 | $0.093326 | $0.097466 |
| 2024-04-30 | $4,139,009 | $63,617 | $0.098800 | $0.093326 |
| 2024-04-29 | $4,256,495 | $57,543 | $0.101564 | $0.098800 |
| 2024-04-28 | $4,077,467 | $98,722 | $0.097394 | $0.101564 |
| 2024-04-27 | $4,888,440 | $127,097 | $0.107694 | $0.097394 |
| 2024-04-26 | $5,642,754 | $128,877 | $0.136658 | $0.107694 |
| 2024-04-25 | $4,957,094 | $117,751 | $0.117086 | $0.136658 |
| 2024-04-24 | $4,612,510 | $111,147 | $0.110163 | $0.117086 |
| 2024-04-23 | $4,625,602 | $113,645 | $0.110456 | $0.110163 |
| 2024-04-22 | $4,197,102 | $101,313 | $0.101282 | $0.110456 |
| 2024-04-21 | $4,600,204 | $108,477 | $0.109573 | $0.101282 |
| 2024-04-20 | $4,223,192 | $89,115 | $0.100108 | $0.109573 |
| 2024-04-19 | $4,591,078 | $85,774 | $0.109549 | $0.100108 |
| 2024-04-18 | $4,628,144 | $85,369 | $0.110480 | $0.109549 |
| 2024-04-17 | $4,531,425 | $90,368 | $0.108242 | $0.110480 |
| 2024-04-16 | $4,887,600 | $84,617 | $0.113507 | $0.108242 |
| 2024-04-15 | $4,695,233 | $92,622 | $0.112249 | $0.113507 |
| 2024-04-14 | $4,076,869 | $75,977 | $0.098112 | $0.112249 |
| 2024-04-13 | $5,635,121 | $83,038 | $0.132154 | $0.098112 |
| 2024-04-12 | $4,858,168 | $81,386 | $0.116417 | $0.132154 |
| 2024-04-11 | $4,644,898 | $80,910 | $0.111004 | $0.116417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
