Weirdo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $126,686 | $2.24 | N/A |
2024-05-08 | $0.000000000000000000 | $69,242 | $2.61 | $2.24 |
2024-05-07 | $0.000000000000000000 | $90,069 | $2.65 | $2.61 |
2024-05-06 | $0.000000000000000000 | $130,122 | $2.87 | $2.65 |
2024-05-05 | $0.000000000000000000 | $314,502 | $3.82 | $2.87 |
2024-05-04 | $0.000000000000000000 | $169,695 | $3.72 | $3.82 |
2024-05-03 | $0.000000000000000000 | $192,538 | $3.11 | $3.72 |
2024-05-02 | $0.000000000000000000 | $51,102 | $1.82 | $3.11 |
2024-05-01 | $0.000000000000000000 | $90,373 | $1.65 | $1.82 |
2024-04-30 | $0.000000000000000000 | $170,269 | $1.81 | $1.65 |
2024-04-29 | $0.000000000000000000 | $105,805 | $2.10 | $1.81 |
2024-04-28 | $0.000000000000000000 | $233,065 | $1.90 | $2.10 |
2024-04-27 | $0.000000000000000000 | $536,273 | $2.08 | $1.90 |
2024-04-26 | $0.000000000000000000 | $67,849 | $2.98 | $2.08 |
2024-04-25 | $0.000000000000000000 | $120,318 | $3.31 | $2.98 |
2024-04-24 | $0.000000000000000000 | $180,130 | $2.99 | $3.31 |
2024-04-23 | $0.000000000000000000 | $62,552 | $3.95 | $2.99 |
2024-04-22 | $0.000000000000000000 | $69,126 | $3.72 | $3.95 |
2024-04-21 | $0.000000000000000000 | $99,707 | $4.17 | $3.72 |
2024-04-20 | $0.000000000000000000 | $121,870 | $4.02 | $4.17 |
2024-04-19 | $0.000000000000000000 | $93,435 | $4.10 | $4.02 |
2024-04-18 | $0.000000000000000000 | $161,743 | $3.07 | $4.10 |
2024-04-17 | $0.000000000000000000 | $176,575 | $3.48 | $3.07 |
2024-04-16 | $0.000000000000000000 | $143,652 | $4.03 | $3.48 |
2024-04-15 | $0.000000000000000000 | $132,308 | $4.80 | $4.03 |
2024-04-14 | $0.000000000000000000 | $364,375 | $4.37 | $4.80 |
2024-04-13 | $0.000000000000000000 | $545,442 | $4.99 | $4.37 |
2024-04-12 | $0.000000000000000000 | $474,459 | $5.63 | $4.99 |
2024-04-11 | $0.000000000000000000 | $473,723 | $5.63 | $5.63 |
2024-04-10 | $0.000000000000000000 | $630,842 | $5.49 | $5.63 |
2024-04-09 | $0.000000000000000000 | $722,844 | $6.52 | $5.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें