WELD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $58,291 | $0.00476453 | N/A |
2024-05-12 | $0.000000000000000000 | $63,437 | $0.00481304 | $0.00476453 |
2024-05-11 | $0.000000000000000000 | $56,694 | $0.00482021 | $0.00481304 |
2024-05-10 | $0.000000000000000000 | $62,507 | $0.00500467 | $0.00482021 |
2024-05-09 | $0.000000000000000000 | $60,894 | $0.00503055 | $0.00500467 |
2024-05-08 | $0.000000000000000000 | $46,239 | $0.00504257 | $0.00503055 |
2024-05-07 | $0.000000000000000000 | $36,573 | $0.00508580 | $0.00504257 |
2024-05-06 | $0.000000000000000000 | $33,867 | $0.00518880 | $0.00508580 |
2024-05-05 | $0.000000000000000000 | $45,430 | $0.00539456 | $0.00518880 |
2024-05-04 | $0.000000000000000000 | $68,978 | $0.00533280 | $0.00539456 |
2024-05-03 | $0.000000000000000000 | $91,059 | $0.00519069 | $0.00533280 |
2024-05-02 | $0.000000000000000000 | $87,023 | $0.00502872 | $0.00519069 |
2024-05-01 | $0.000000000000000000 | $83,214 | $0.00511274 | $0.00502872 |
2024-04-30 | $0.000000000000000000 | $80,906 | $0.00521339 | $0.00511274 |
2024-04-29 | $0.000000000000000000 | $77,947 | $0.00549848 | $0.00521339 |
2024-04-28 | $0.000000000000000000 | $65,342 | $0.00539910 | $0.00549848 |
2024-04-27 | $0.000000000000000000 | $54,551 | $0.00511849 | $0.00539910 |
2024-04-26 | $0.000000000000000000 | $58,580 | $0.00516310 | $0.00511849 |
2024-04-25 | $0.000000000000000000 | $66,507 | $0.00514896 | $0.00516310 |
2024-04-24 | $0.000000000000000000 | $71,592 | $0.00524312 | $0.00514896 |
2024-04-23 | $0.000000000000000000 | $62,191 | $0.00546065 | $0.00524312 |
2024-04-22 | $0.000000000000000000 | $65,722 | $0.00553508 | $0.00546065 |
2024-04-21 | $0.000000000000000000 | $73,471 | $0.00568210 | $0.00553508 |
2024-04-20 | $0.000000000000000000 | $73,347 | $0.00559807 | $0.00568210 |
2024-04-19 | $0.000000000000000000 | $73,297 | $0.00552478 | $0.00559807 |
2024-04-18 | $0.000000000000000000 | $62,800 | $0.00517215 | $0.00552478 |
2024-04-17 | $0.000000000000000000 | $67,495 | $0.00521857 | $0.00517215 |
2024-04-16 | $0.000000000000000000 | $73,450 | $0.00547510 | $0.00521857 |
2024-04-15 | $0.000000000000000000 | $56,931 | $0.00541239 | $0.00547510 |
2024-04-14 | $0.000000000000000000 | $73,888 | $0.00542896 | $0.00541239 |
2024-04-13 | $0.000000000000000000 | $80,781 | $0.00602272 | $0.00542896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें