WeSendit प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $548,392 | $13,990.43 | N/A |
| 2026-06-25 | $599,069 | $2,419.44 | $0.00063359 |
| 2026-06-24 | $621,643 | $1,127.87 | $0.00068943 |
| 2026-06-23 | $633,289 | $3,066.86 | $0.00071540 |
| 2026-06-22 | $656,023 | $199.20 | $0.00072888 |
| 2026-06-21 | $664,357 | $5,379.63 | $0.00075352 |
| 2026-06-20 | $714,491 | $1,607.88 | $0.00076317 |
| 2026-06-19 | $722,422 | $3,377.51 | $0.00081731 |
| 2026-06-18 | $749,389 | $11,000.90 | $0.00082671 |
| 2026-06-17 | $689,857 | $14,147.95 | $0.00085785 |
| 2026-06-16 | $690,792 | $18,539.81 | $0.00079239 |
| 2026-06-15 | $573,298 | $809.32 | $0.00079376 |
| 2026-06-14 | $568,807 | $2,794.64 | $0.00066445 |
| 2026-06-13 | $549,760 | $752.41 | $0.00065929 |
| 2026-06-12 | $554,318 | $5,804.71 | $0.00063789 |
| 2026-06-11 | $521,661 | $1,012.14 | $0.00064267 |
| 2026-06-10 | $525,963 | $763.11 | $0.00060644 |
| 2026-06-09 | $529,351 | $810.50 | $0.00061132 |
| 2026-06-08 | $532,456 | $1,354.82 | $0.00061554 |
| 2026-06-07 | $516,548 | $884.73 | $0.00061821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
