WeSendit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $558,102 | $300.97 | N/A |
| 2026-07-22 | $558,427 | $1.80 | $0.00064433 |
| 2026-07-21 | $554,909 | $136.54 | $0.00064464 |
| 2026-07-20 | $556,996 | $625.07 | $0.00064060 |
| 2026-07-19 | $554,547 | $146.00 | $0.00064375 |
| 2026-07-18 | $557,200 | $2,991.57 | $0.00064094 |
| 2026-07-17 | $573,210 | $6,336.94 | $0.00064386 |
| 2026-07-16 | $614,547 | $753.98 | $0.00066181 |
| 2026-07-15 | $613,732 | $9,605.94 | $0.00070738 |
| 2026-07-14 | $555,859 | $2,899.96 | $0.00070677 |
| 2026-07-13 | $559,625 | $1,853.34 | $0.00064225 |
| 2026-07-12 | $558,845 | $401.19 | $0.00064688 |
| 2026-07-11 | $558,524 | $369.54 | $0.00064599 |
| 2026-07-10 | $560,799 | $1,624.85 | $0.00064550 |
| 2026-07-09 | $565,184 | $1,176.98 | $0.00064772 |
| 2026-07-08 | $572,610 | $11.34 | $0.00065252 |
| 2026-07-07 | $577,885 | $3,024.99 | $0.00066138 |
| 2026-07-06 | $594,674 | $1,685.96 | $0.00066747 |
| 2026-07-05 | $597,704 | $1,802.96 | $0.00068585 |
| 2026-07-04 | $581,110 | $797.29 | $0.00068879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
