WhaleRoom USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $0.000000002020 | $0.350239 | N/A |
2024-05-08 | $0.000000000000000000 | $0.000000002026 | $0.350518 | $0.350239 |
2024-05-07 | $0.000000000000000000 | $22.44 | $0.351118 | $0.350518 |
2024-05-06 | $0.000000000000000000 | $43.86 | $0.350776 | $0.351118 |
2024-05-05 | $0.000000000000000000 | $0.000000002029 | $0.350968 | $0.350776 |
2024-05-04 | $0.000000000000000000 | $0.000000002029 | $0.350952 | $0.350968 |
2024-05-03 | $0.000000000000000000 | $0.000000002017 | $0.349830 | $0.350952 |
2024-05-02 | $0.000000000000000000 | $0.000000002018 | $0.349461 | $0.349830 |
2024-05-01 | $0.000000000000000000 | $13.82 | $0.347717 | $0.349461 |
2024-04-30 | $0.000000000000000000 | $0.000000002321 | $0.401900 | $0.347717 |
2024-04-29 | $0.000000000000000000 | $0.000000002320 | $0.401438 | $0.401900 |
2024-04-28 | $0.000000000000000000 | $0.000000002315 | $0.400804 | $0.401438 |
2024-04-27 | $0.000000000000000000 | $0.000000002307 | $0.401015 | $0.400804 |
2024-04-26 | $0.000000000000000000 | $0.000000002325 | $0.402356 | $0.401015 |
2024-04-25 | $0.000000000000000000 | $0.000000002319 | $0.401235 | $0.402356 |
2024-04-24 | $0.000000000000000000 | $0.000000002435 | $0.401393 | $0.401235 |
2024-04-23 | $0.000000000000000000 | $0.000000002302 | $0.399590 | $0.401393 |
2024-04-22 | $0.000000000000000000 | $3.68 | $0.399617 | $0.399590 |
2024-04-21 | $0.000000000000000000 | $0.000000002305 | $0.399676 | $0.399617 |
2024-04-20 | $0.000000000000000000 | $6.92 | $0.399596 | $0.399676 |
2024-04-19 | $0.000000000000000000 | $9.98 | $0.399093 | $0.399596 |
2024-04-18 | $0.000000000000000000 | $0.000000002461 | $0.426162 | $0.399093 |
2024-04-17 | $0.000000000000000000 | $157.92 | $0.424138 | $0.426162 |
2024-04-16 | $0.000000000000000000 | $0.000000002433 | $0.424523 | $0.424138 |
2024-04-15 | $0.000000000000000000 | $0.000000002452 | $0.425217 | $0.424523 |
2024-04-14 | $0.000000000000000000 | $0.000000002447 | $0.424212 | $0.425217 |
2024-04-13 | $0.000000000000000000 | $0.000000002454 | $0.425381 | $0.424212 |
2024-04-12 | $0.000000000000000000 | $0.000000002472 | $0.428540 | $0.425381 |
2024-04-11 | $0.000000000000000000 | $0.000000002482 | $0.429451 | $0.428540 |
2024-04-10 | $0.000000000000000000 | $0.000000002509 | $0.433788 | $0.429451 |
2024-04-09 | $0.000000000000000000 | $0.000000002505 | $0.434442 | $0.433788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें