WHAT THE BASE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,629.95 | $0.00026600 | N/A |
2024-05-31 | $0.000000000000000000 | $2,542.72 | $0.00027105 | $0.00026600 |
2024-05-30 | $0.000000000000000000 | $795.83 | $0.00028274 | $0.00027105 |
2024-05-29 | $0.000000000000000000 | $3,654.07 | $0.00029439 | $0.00028274 |
2024-05-28 | $0.000000000000000000 | $5,107.67 | $0.00030382 | $0.00029439 |
2024-05-27 | $0.000000000000000000 | $3,859.38 | $0.00031785 | $0.00030382 |
2024-05-26 | $0.000000000000000000 | $27,144 | $0.00031780 | $0.00031785 |
2024-05-25 | $0.000000000000000000 | $964.57 | $0.00023103 | $0.00031780 |
2024-05-24 | $0.000000000000000000 | $1,061.95 | $0.00023485 | $0.00023103 |
2024-05-23 | $0.000000000000000000 | $1,158.53 | $0.00023668 | $0.00023485 |
2024-05-22 | $0.000000000000000000 | $832.43 | $0.00024469 | $0.00023668 |
2024-05-21 | $0.000000000000000000 | $1,768.18 | $0.00023700 | $0.00024469 |
2024-05-20 | $0.000000000000000000 | $2,367.28 | $0.00019993 | $0.00023700 |
2024-05-19 | $0.000000000000000000 | $2,462.50 | $0.00020464 | $0.00019993 |
2024-05-18 | $0.000000000000000000 | $952.13 | $0.00020755 | $0.00020464 |
2024-05-17 | $0.000000000000000000 | $805.15 | $0.00020268 | $0.00020755 |
2024-05-16 | $0.000000000000000000 | $4,758.41 | $0.00020838 | $0.00020268 |
2024-05-15 | $0.000000000000000000 | $1,294.47 | $0.00020756 | $0.00020838 |
2024-05-14 | $0.000000000000000000 | $3,727.39 | $0.00021455 | $0.00020756 |
2024-05-13 | $0.000000000000000000 | $601.63 | $0.00022969 | $0.00021455 |
2024-05-12 | $0.000000000000000000 | $1,287.62 | $0.00023058 | $0.00022969 |
2024-05-11 | $0.000000000000000000 | $1,770.63 | $0.00023043 | $0.00023058 |
2024-05-10 | $0.000000000000000000 | $1,938.04 | $0.00023913 | $0.00023043 |
2024-05-09 | $0.000000000000000000 | $2,234.86 | $0.00024191 | $0.00023913 |
2024-05-08 | $0.000000000000000000 | $4,330.38 | $0.00025093 | $0.00024191 |
2024-05-07 | $0.000000000000000000 | $4,817.38 | $0.00027775 | $0.00025093 |
2024-05-06 | $0.000000000000000000 | $7,015.96 | $0.00028853 | $0.00027775 |
2024-05-05 | $0.000000000000000000 | $6,368.62 | $0.00027100 | $0.00028853 |
2024-05-04 | $0.000000000000000000 | $7,511.23 | $0.00027129 | $0.00027100 |
2024-05-03 | $0.000000000000000000 | $4,032.43 | $0.00024869 | $0.00027129 |
2024-05-02 | $0.000000000000000000 | $1,868.41 | $0.00025037 | $0.00024869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें