Whiteheart USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $44,785,120 | $1,510.75 | $5,035.84 | N/A |
2024-05-13 | $44,475,150 | $8,049.69 | $5,003.95 | $5,035.84 |
2024-05-12 | $44,169,929 | $41.34 | $4,969.61 | $5,003.95 |
2024-05-11 | $44,240,873 | $1,817.96 | $4,969.17 | $4,969.61 |
2024-05-10 | $44,240,873 | $1,817.96 | $4,969.17 | $4,969.17 |
2024-05-08 | $46,953,127 | $40.80 | $5,278.05 | $4,969.17 |
2024-05-07 | $46,571,042 | $40.50 | $5,239.77 | $5,278.05 |
2024-05-06 | $47,623,358 | $429.25 | $5,360.42 | $5,239.77 |
2024-05-05 | $47,304,256 | $16,908.22 | $5,325.42 | $5,360.42 |
2024-05-04 | $47,304,256 | $16,908.22 | $5,325.42 | $5,325.42 |
2024-05-01 | $45,345,076 | $1,106.28 | $5,062.04 | $5,325.42 |
2024-04-30 | $48,832,279 | $10,445.02 | $5,495.41 | $5,062.04 |
2024-04-29 | $50,109,822 | $226.53 | $5,639.09 | $5,495.41 |
2024-04-28 | $49,417,657 | $223.47 | $5,562.80 | $5,639.09 |
2024-04-27 | $47,512,072 | $9,548.08 | $5,346.82 | $5,562.80 |
2024-04-26 | $47,972,789 | $334.50 | $5,391.89 | $5,346.82 |
2024-04-25 | $47,446,473 | $38.78 | $5,362.63 | $5,391.89 |
2024-04-24 | $48,872,485 | $640.28 | $5,496.46 | $5,362.63 |
2024-04-23 | $48,330,891 | $558.29 | $5,437.77 | $5,496.46 |
2024-04-22 | $47,798,529 | $53.78 | $5,377.87 | $5,437.77 |
2024-04-21 | $47,811,726 | $912.69 | $5,384.19 | $5,377.87 |
2024-04-20 | $47,811,726 | $912.69 | $5,384.19 | $5,384.19 |
2024-04-16 | $45,622,926 | $718.31 | $5,137.50 | $5,384.19 |
2024-04-15 | $46,006,747 | $722.09 | $5,164.53 | $5,137.50 |
2024-04-14 | $48,282,819 | $89.78 | $5,432.36 | $5,164.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें