Wibx USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $525,863 | $0.00202595 | N/A |
2024-05-27 | $0.000000000000000000 | $489,608 | $0.00197299 | $0.00202595 |
2024-05-26 | $0.000000000000000000 | $484,939 | $0.00197712 | $0.00197299 |
2024-05-25 | $0.000000000000000000 | $414,639 | $0.00213178 | $0.00197712 |
2024-05-24 | $0.000000000000000000 | $399,703 | $0.00215300 | $0.00213178 |
2024-05-23 | $0.000000000000000000 | $338,141 | $0.00218132 | $0.00215300 |
2024-05-22 | $0.000000000000000000 | $328,213 | $0.00216830 | $0.00218132 |
2024-05-21 | $0.000000000000000000 | $313,155 | $0.00204893 | $0.00216830 |
2024-05-20 | $0.000000000000000000 | $314,601 | $0.00207205 | $0.00204893 |
2024-05-19 | $0.000000000000000000 | $310,573 | $0.00204691 | $0.00207205 |
2024-05-18 | $0.000000000000000000 | $313,804 | $0.00205592 | $0.00204691 |
2024-05-17 | $0.000000000000000000 | $329,645 | $0.00207137 | $0.00205592 |
2024-05-16 | $0.000000000000000000 | $341,864 | $0.00207096 | $0.00207137 |
2024-05-15 | $0.000000000000000000 | $301,116 | $0.00194958 | $0.00207096 |
2024-05-14 | $0.000000000000000000 | $376,288 | $0.00207877 | $0.00194958 |
2024-05-13 | $0.000000000000000000 | $329,517 | $0.00219731 | $0.00207877 |
2024-05-12 | $0.000000000000000000 | $312,378 | $0.00212897 | $0.00219731 |
2024-05-11 | $0.000000000000000000 | $79,341 | $0.00208437 | $0.00212897 |
2024-05-10 | $0.000000000000000000 | $173,577 | $0.00205214 | $0.00208437 |
2024-05-09 | $0.000000000000000000 | $275,774 | $0.00198391 | $0.00205214 |
2024-05-08 | $0.000000000000000000 | $279,268 | $0.00204268 | $0.00198391 |
2024-05-07 | $0.000000000000000000 | $330,504 | $0.00204768 | $0.00204268 |
2024-05-06 | $0.000000000000000000 | $305,115 | $0.00202309 | $0.00204768 |
2024-05-05 | $0.000000000000000000 | $281,393 | $0.00189975 | $0.00202309 |
2024-05-04 | $0.000000000000000000 | $306,270 | $0.00197164 | $0.00189975 |
2024-05-03 | $0.000000000000000000 | $313,078 | $0.00210871 | $0.00197164 |
2024-05-02 | $0.000000000000000000 | $353,933 | $0.00233551 | $0.00210871 |
2024-05-01 | $0.000000000000000000 | $356,679 | $0.00234780 | $0.00233551 |
2024-04-30 | $0.000000000000000000 | $149,025 | $0.00245497 | $0.00234780 |
2024-04-29 | $0.000000000000000000 | $5,260.62 | $0.00250640 | $0.00245497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें