Wibx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $10,012,647 | $6,785.38 | N/A |
| 2026-10-01 | $10,112,691 | $2,904.39 | $0.00085205 |
| 2026-09-30 | $10,318,886 | $14,937.02 | $0.00086056 |
| 2026-09-29 | $10,327,726 | $36,979 | $0.00087811 |
| 2026-09-28 | $11,086,858 | $5,890.19 | $0.00087886 |
| 2026-09-27 | $11,022,980 | $6,597.40 | $0.00094346 |
| 2026-09-26 | $10,661,598 | $16,216.01 | $0.00093802 |
| 2026-09-25 | $10,987,583 | $12,023.18 | $0.00090727 |
| 2026-09-24 | $11,060,719 | $12,510.77 | $0.00093501 |
| 2026-09-23 | $11,070,371 | $43,406 | $0.00094123 |
| 2026-09-22 | $11,187,353 | $11,852.59 | $0.00094206 |
| 2026-09-21 | $10,674,903 | $3,743.37 | $0.00095201 |
| 2026-09-20 | $10,790,795 | $2,944.32 | $0.00090840 |
| 2026-09-19 | $10,743,582 | $14,956.20 | $0.00091827 |
| 2026-09-18 | $10,807,214 | $10,087.59 | $0.00091425 |
| 2026-09-17 | $10,900,068 | $12,889.01 | $0.00091966 |
| 2026-09-16 | $10,720,686 | $13,770.05 | $0.00092756 |
| 2026-09-15 | $11,941,970 | $15,301.83 | $0.00091230 |
| 2026-09-14 | $11,717,197 | $12,228.53 | $0.00101623 |
| 2026-09-13 | $11,101,024 | $12,460.36 | $0.00099710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
