WigoSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $19,795,724 | $278,957 | $0.01159178 | N/A |
2024-05-13 | $21,247,539 | $70,982 | $0.01243755 | $0.01159178 |
2024-05-12 | $22,201,286 | $102,242 | $0.01301392 | $0.01243755 |
2024-05-11 | $21,646,118 | $57,946 | $0.01269234 | $0.01301392 |
2024-05-10 | $21,728,611 | $88,176 | $0.01275019 | $0.01269234 |
2024-05-09 | $20,379,383 | $145,776 | $0.01199249 | $0.01275019 |
2024-05-08 | $20,822,652 | $116,666 | $0.01223744 | $0.01199249 |
2024-05-07 | $21,649,323 | $197,509 | $0.01272372 | $0.01223744 |
2024-05-06 | $21,822,999 | $106,553 | $0.01282602 | $0.01272372 |
2024-05-05 | $21,248,290 | $49,974 | $0.01250639 | $0.01282602 |
2024-05-04 | $21,207,211 | $74,669 | $0.01247814 | $0.01250639 |
2024-05-03 | $20,210,076 | $99,741 | $0.01190221 | $0.01247814 |
2024-05-02 | $20,213,322 | $311,985 | $0.01191086 | $0.01190221 |
2024-05-01 | $18,638,201 | $129,153 | $0.01100643 | $0.01191086 |
2024-04-30 | $20,509,865 | $127,363 | $0.01206319 | $0.01100643 |
2024-04-29 | $21,862,923 | $124,128 | $0.01290006 | $0.01206319 |
2024-04-28 | $21,244,551 | $87,974 | $0.01251537 | $0.01290006 |
2024-04-27 | $21,676,727 | $191,907 | $0.01280502 | $0.01251537 |
2024-04-26 | $21,936,524 | $175,835 | $0.01296725 | $0.01280502 |
2024-04-25 | $20,964,112 | $175,609 | $0.01243895 | $0.01296725 |
2024-04-24 | $21,881,197 | $228,573 | $0.01294872 | $0.01243895 |
2024-04-23 | $19,873,515 | $117,170 | $0.01175516 | $0.01294872 |
2024-04-22 | $18,593,580 | $45,341 | $0.01098197 | $0.01175516 |
2024-04-21 | $18,503,840 | $38,924 | $0.01095917 | $0.01098197 |
2024-04-20 | $16,762,913 | $157,545 | $0.00990488 | $0.01095917 |
2024-04-19 | $16,415,894 | $72,952 | $0.00973649 | $0.00990488 |
2024-04-18 | $16,374,141 | $64,885 | $0.00970891 | $0.00973649 |
2024-04-17 | $16,745,278 | $94,867 | $0.00993437 | $0.00970891 |
2024-04-16 | $15,682,287 | $207,807 | $0.00932007 | $0.00993437 |
2024-04-15 | $17,153,274 | $133,826 | $0.01019013 | $0.00932007 |
2024-04-14 | $16,420,605 | $266,580 | $0.00970596 | $0.01019013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें