Wing Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $25,991,263 | $2,039,442 | $6.07 | N/A |
2024-05-22 | $26,877,268 | $2,481,663 | $6.28 | $6.07 |
2024-05-21 | $26,316,800 | $2,193,541 | $6.16 | $6.28 |
2024-05-20 | $24,456,162 | $1,372,342 | $5.71 | $6.16 |
2024-05-19 | $25,629,675 | $1,509,113 | $5.99 | $5.71 |
2024-05-18 | $26,017,105 | $2,016,255 | $6.06 | $5.99 |
2024-05-17 | $25,689,760 | $1,991,876 | $6.01 | $6.06 |
2024-05-16 | $25,729,755 | $2,019,457 | $6.02 | $6.01 |
2024-05-15 | $24,417,903 | $1,600,334 | $5.69 | $6.02 |
2024-05-14 | $25,180,053 | $1,655,814 | $5.88 | $5.69 |
2024-05-13 | $25,060,203 | $874,579 | $5.88 | $5.88 |
2024-05-12 | $24,968,006 | $1,605,177 | $5.86 | $5.88 |
2024-05-11 | $25,304,723 | $1,323,688 | $5.95 | $5.86 |
2024-05-10 | $26,301,895 | $1,604,771 | $6.18 | $5.95 |
2024-05-09 | $25,094,608 | $2,344,043 | $5.92 | $6.18 |
2024-05-08 | $24,920,619 | $1,895,655 | $5.84 | $5.92 |
2024-05-07 | $25,367,060 | $2,389,002 | $5.97 | $5.84 |
2024-05-06 | $26,242,978 | $2,241,634 | $6.19 | $5.97 |
2024-05-05 | $26,702,433 | $200,142 | $6.30 | $6.19 |
2024-05-04 | $26,281,258 | $1,690,825 | $6.19 | $6.30 |
2024-05-03 | $25,093,653 | $1,641,268 | $5.91 | $6.19 |
2024-05-02 | $24,975,699 | $2,186,931 | $5.90 | $5.91 |
2024-05-01 | $24,554,299 | $2,416,223 | $5.80 | $5.90 |
2024-04-30 | $26,219,929 | $2,767,862 | $6.20 | $5.80 |
2024-04-29 | $25,450,207 | $1,779,662 | $6.02 | $6.20 |
2024-04-28 | $26,111,994 | $6,279,083 | $6.18 | $6.02 |
2024-04-27 | $25,149,164 | $1,465,558 | $5.96 | $6.18 |
2024-04-26 | $25,828,663 | $1,822,554 | $6.11 | $5.96 |
2024-04-25 | $25,679,635 | $2,602,666 | $6.09 | $6.11 |
2024-04-24 | $27,530,042 | $1,646,578 | $6.54 | $6.09 |
2024-04-23 | $27,479,265 | $2,032,861 | $6.53 | $6.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें