WinkHub USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-07 | $0.000000000000000000 | $2,288.93 | $0.053796 | N/A |
| 2024-06-06 | $0.000000000000000000 | $953.30 | $0.054413 | $0.053796 |
| 2024-06-05 | $0.000000000000000000 | $4,311.34 | $0.053635 | $0.054413 |
| 2024-06-04 | $0.000000000000000000 | $1,225.67 | $0.059325 | $0.053635 |
| 2024-06-03 | $0.000000000000000000 | $1,628.51 | $0.060836 | $0.059325 |
| 2024-06-02 | $0.000000000000000000 | $670.69 | $0.059428 | $0.060836 |
| 2024-06-01 | $0.000000000000000000 | $1,891.43 | $0.059197 | $0.059428 |
| 2024-05-31 | $0.000000000000000000 | $6,169.60 | $0.058413 | $0.059197 |
| 2024-05-30 | $0.000000000000000000 | $10,746.12 | $0.062826 | $0.058413 |
| 2024-05-29 | $0.000000000000000000 | $671.50 | $0.068372 | $0.062826 |
| 2024-05-28 | $0.000000000000000000 | $1,724.25 | $0.068900 | $0.068372 |
| 2024-05-27 | $0.000000000000000000 | $499.96 | $0.070967 | $0.068900 |
| 2024-05-26 | $0.000000000000000000 | $575.07 | $0.071898 | $0.070967 |
| 2024-05-25 | $0.000000000000000000 | $379.53 | $0.073442 | $0.071898 |
| 2024-05-24 | $0.000000000000000000 | $757.15 | $0.072701 | $0.073442 |
| 2024-05-23 | $0.000000000000000000 | $5,713.42 | $0.073197 | $0.072701 |
| 2024-05-22 | $0.000000000000000000 | $3,649.94 | $0.072721 | $0.073197 |
| 2024-05-21 | $0.000000000000000000 | $533.96 | $0.069851 | $0.072721 |
| 2024-05-20 | $0.000000000000000000 | $878.73 | $0.069822 | $0.069851 |
| 2024-05-19 | $0.000000000000000000 | $3,529.17 | $0.068870 | $0.069822 |
| 2024-05-18 | $0.000000000000000000 | $564.82 | $0.067254 | $0.068870 |
| 2024-05-17 | $0.000000000000000000 | $1,170.12 | $0.067818 | $0.067254 |
| 2024-05-16 | $0.000000000000000000 | $1,370.57 | $0.069569 | $0.067818 |
| 2024-05-15 | $0.000000000000000000 | $15,572.13 | $0.068855 | $0.069569 |
| 2024-05-14 | $0.000000000000000000 | $1,796.55 | $0.071343 | $0.068855 |
| 2024-05-13 | $0.000000000000000000 | $5,674.74 | $0.072294 | $0.071343 |
| 2024-05-12 | $0.000000000000000000 | $7,031.54 | $0.081380 | $0.072294 |
| 2024-05-11 | $0.000000000000000000 | $583.52 | $0.079876 | $0.081380 |
| 2024-05-10 | $0.000000000000000000 | $1,008.69 | $0.080496 | $0.079876 |
| 2024-05-09 | $0.000000000000000000 | $4,049.44 | $0.080207 | $0.080496 |
| 2024-05-08 | $0.000000000000000000 | $1,609.66 | $0.078057 | $0.080207 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
