WolfSafePoorPeople USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $411,265 | $1,953.57 | $0.000000000030363 | N/A |
2024-06-11 | $414,823 | $831.59 | $0.000000000030779 | $0.000000000030363 |
2024-06-10 | $448,007 | $3,172.70 | $0.000000000033135 | $0.000000000030779 |
2024-06-09 | $425,037 | $12,066.02 | $0.000000000031397 | $0.000000000033135 |
2024-06-08 | $420,423 | $22,425 | $0.000000000031045 | $0.000000000031397 |
2024-06-07 | $480,289 | $210.36 | $0.000000000035492 | $0.000000000031045 |
2024-06-06 | $475,143 | $31,497 | $0.000000000035150 | $0.000000000035492 |
2024-06-05 | $471,161 | $7,780.74 | $0.000000000034564 | $0.000000000035150 |
2024-06-04 | $435,204 | $2,374.89 | $0.000000000032149 | $0.000000000034564 |
2024-06-03 | $420,300 | $817.33 | $0.000000000031084 | $0.000000000032149 |
2024-06-02 | $419,984 | $2,760.16 | $0.000000000031022 | $0.000000000031084 |
2024-06-01 | $439,006 | $1,876.41 | $0.000000000032536 | $0.000000000031022 |
2024-05-31 | $441,724 | $6,651.93 | $0.000000000032634 | $0.000000000032536 |
2024-05-30 | $416,067 | $14,717.21 | $0.000000000030663 | $0.000000000032634 |
2024-05-29 | $351,243 | $361.15 | $0.000000000025937 | $0.000000000030663 |
2024-05-28 | $354,307 | $517.84 | $0.000000000026173 | $0.000000000025937 |
2024-05-27 | $351,071 | $1,200.31 | $0.000000000025886 | $0.000000000026173 |
2024-05-26 | $347,115 | $4,843.15 | $0.000000000025636 | $0.000000000025886 |
2024-05-25 | $323,578 | $1,186.22 | $0.000000000023866 | $0.000000000025636 |
2024-05-24 | $311,313 | $1,079.34 | $0.000000000022994 | $0.000000000023866 |
2024-05-23 | $313,576 | $2,784.76 | $0.000000000023159 | $0.000000000022994 |
2024-05-22 | $333,200 | $27,150 | $0.000000000024768 | $0.000000000023159 |
2024-05-21 | $236,222 | $99.07 | $0.000000000017453 | $0.000000000024768 |
2024-05-20 | $227,497 | $246.39 | $0.000000000016782 | $0.000000000017453 |
2024-05-19 | $228,599 | $298.16 | $0.000000000016879 | $0.000000000016782 |
2024-05-18 | $231,076 | $353.61 | $0.000000000017079 | $0.000000000016879 |
2024-05-17 | $224,435 | $16,138.91 | $0.000000000016567 | $0.000000000017079 |
2024-05-16 | $210,478 | $4,133.77 | $0.000000000015515 | $0.000000000016567 |
2024-05-15 | $202,730 | $440.36 | $0.000000000014972 | $0.000000000015515 |
2024-05-14 | $208,813 | $1,556.58 | $0.000000000015423 | $0.000000000014972 |
2024-05-13 | $210,974 | $74.06 | $0.000000000015581 | $0.000000000015423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें