WOM Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $6,290,050 | $135,206 | $0.02699592 | N/A |
2024-05-02 | $6,210,848 | $288,351 | $0.02668106 | $0.02699592 |
2024-05-01 | $6,486,847 | $523,803 | $0.02773704 | $0.02668106 |
2024-04-30 | $7,001,357 | $2,538,881 | $0.03010740 | $0.02773704 |
2024-04-29 | $6,512,577 | $265,064 | $0.02795020 | $0.03010740 |
2024-04-28 | $6,533,067 | $162,994 | $0.02803645 | $0.02795020 |
2024-04-27 | $6,537,696 | $162,004 | $0.02791965 | $0.02803645 |
2024-04-26 | $6,239,215 | $471,156 | $0.02667313 | $0.02791965 |
2024-04-25 | $6,395,145 | $182,162 | $0.02746295 | $0.02667313 |
2024-04-24 | $6,206,265 | $231,193 | $0.02846813 | $0.02746295 |
2024-04-23 | $6,252,107 | $210,733 | $0.02853528 | $0.02846813 |
2024-04-22 | $6,048,509 | $183,081 | $0.02774546 | $0.02853528 |
2024-04-21 | $5,684,368 | $171,504 | $0.02731917 | $0.02774546 |
2024-04-20 | $5,497,689 | $255,068 | $0.02643545 | $0.02731917 |
2024-04-19 | $5,847,274 | $131,087 | $0.02799490 | $0.02643545 |
2024-04-18 | $5,625,380 | $354,511 | $0.02703979 | $0.02799490 |
2024-04-17 | $5,795,845 | $131,860 | $0.02842427 | $0.02703979 |
2024-04-16 | $5,515,929 | $189,064 | $0.02654930 | $0.02842427 |
2024-04-15 | $5,340,102 | $145,474 | $0.02839517 | $0.02654930 |
2024-04-14 | $5,019,219 | $666,430 | $0.02658494 | $0.02839517 |
2024-04-13 | $5,709,928 | $305,562 | $0.03032618 | $0.02658494 |
2024-04-12 | $6,380,275 | $150,817 | $0.03391167 | $0.03032618 |
2024-04-11 | $6,631,107 | $422,559 | $0.03542240 | $0.03391167 |
2024-04-10 | $6,707,095 | $184,775 | $0.03561707 | $0.03542240 |
2024-04-09 | $6,996,200 | $409,718 | $0.03724593 | $0.03561707 |
2024-04-08 | $6,717,112 | $297,276 | $0.03569561 | $0.03724593 |
2024-04-07 | $6,758,578 | $300,841 | $0.03592363 | $0.03569561 |
2024-04-06 | $6,790,592 | $180,219 | $0.03612157 | $0.03592363 |
2024-04-05 | $6,953,323 | $278,405 | $0.03667535 | $0.03612157 |
2024-04-04 | $6,799,393 | $560,681 | $0.03613552 | $0.03667535 |
2024-04-03 | $7,039,942 | $589,174 | $0.03752057 | $0.03613552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें