Wombex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $675,414 | $372.23 | $0.01244597 | N/A |
2024-05-20 | $675,162 | $1,211.86 | $0.01247377 | $0.01244597 |
2024-05-19 | $680,318 | $143.90 | $0.01251723 | $0.01247377 |
2024-05-18 | $673,029 | $926.03 | $0.01247543 | $0.01251723 |
2024-05-17 | $653,612 | $144.82 | $0.01210049 | $0.01247543 |
2024-05-16 | $650,412 | $485.90 | $0.01203031 | $0.01210049 |
2024-05-15 | $669,944 | $159.20 | $0.01240741 | $0.01203031 |
2024-05-14 | $684,776 | $69.17 | $0.01267517 | $0.01240741 |
2024-05-13 | $693,785 | $2,105.52 | $0.01285600 | $0.01267517 |
2024-05-12 | $787,919 | $111.25 | $0.01461073 | $0.01285600 |
2024-05-11 | $790,951 | $61.16 | $0.01463412 | $0.01461073 |
2024-05-10 | $793,932 | $58.74 | $0.01471087 | $0.01463412 |
2024-05-09 | $784,129 | $83.40 | $0.01447250 | $0.01471087 |
2024-05-08 | $789,261 | $1,503.99 | $0.01462035 | $0.01447250 |
2024-05-07 | $673,127 | $1,162.01 | $0.01375061 | $0.01462035 |
2024-05-06 | $674,793 | $197.49 | $0.01379419 | $0.01375061 |
2024-05-05 | $657,160 | $390.02 | $0.01341635 | $0.01379419 |
2024-05-04 | $661,169 | $4,903.63 | $0.01346214 | $0.01341635 |
2024-05-03 | $748,751 | $683.73 | $0.01529905 | $0.01346214 |
2024-05-02 | $785,857 | $576.06 | $0.01606922 | $0.01529905 |
2024-05-01 | $842,814 | $858.83 | $0.01719888 | $0.01606922 |
2024-04-30 | $804,435 | $83.60 | $0.01647891 | $0.01719888 |
2024-04-29 | $785,370 | $944.88 | $0.01610068 | $0.01647891 |
2024-04-28 | $788,713 | $6,651.21 | $0.01616593 | $0.01610068 |
2024-04-27 | $961,730 | $11,983.19 | $0.01976687 | $0.01616593 |
2024-04-26 | $780,989 | $4,225.62 | $0.01606954 | $0.01976687 |
2024-04-25 | $790,982 | $5,543.47 | $0.01661914 | $0.01606954 |
2024-04-24 | $704,081 | $5,501.74 | $0.01479546 | $0.01661914 |
2024-04-23 | $563,384 | $0.351967 | $0.01180709 | $0.01479546 |
2024-04-22 | $558,508 | $0.00000639 | $0.01173754 | $0.01180709 |
2024-04-21 | $560,100 | $1,025.91 | $0.01176060 | $0.01173754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें