WOOF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $327,154 | $2,082.08 | N/A |
| 2026-09-27 | $318,192 | $1,955.79 | $0.00001827 |
| 2026-09-26 | $309,048 | $2,498.53 | $0.00001777 |
| 2026-09-25 | $302,604 | $3,175.02 | $0.00001726 |
| 2026-09-24 | $300,130 | $4,708.36 | $0.00001690 |
| 2026-09-23 | $311,004 | $1,741.21 | $0.00001676 |
| 2026-09-22 | $308,763 | $2,231.51 | $0.00001737 |
| 2026-09-21 | $295,407 | $1,700.79 | $0.00001725 |
| 2026-09-20 | $295,732 | $2,664.97 | $0.00001650 |
| 2026-09-19 | $301,071 | $5,893.64 | $0.00001652 |
| 2026-09-18 | $304,460 | $5,168.14 | $0.00001682 |
| 2026-09-17 | $325,662 | $1,328.44 | $0.00001701 |
| 2026-09-16 | $312,411 | $1,575.66 | $0.00001819 |
| 2026-09-15 | $333,279 | $3,644.30 | $0.00001745 |
| 2026-09-14 | $299,573 | $3,561.84 | $0.00001862 |
| 2026-09-13 | $331,574 | $4,249.17 | $0.00001673 |
| 2026-09-12 | $357,078 | $12,484.09 | $0.00001852 |
| 2026-09-11 | $312,477 | $10,430.04 | $0.00001995 |
| 2026-09-10 | $275,734 | $10,737.61 | $0.00001745 |
| 2026-09-09 | $237,802 | $6,184.83 | $0.00001540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
