WoofWork.io USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $1,832,486 | $314,699 | $0.00022896 | N/A |
2024-05-15 | $1,749,329 | $371,646 | $0.00022139 | $0.00022896 |
2024-05-14 | $1,773,505 | $333,130 | $0.00022532 | $0.00022139 |
2024-05-13 | $1,792,252 | $245,261 | $0.00022589 | $0.00022532 |
2024-05-12 | $1,768,754 | $356,522 | $0.00022388 | $0.00022589 |
2024-05-11 | $1,801,598 | $226,915 | $0.00022608 | $0.00022388 |
2024-05-10 | $1,851,293 | $170,038 | $0.00023424 | $0.00022608 |
2024-05-09 | $1,848,301 | $297,141 | $0.00023438 | $0.00023424 |
2024-05-08 | $1,975,858 | $365,433 | $0.00024602 | $0.00023438 |
2024-05-07 | $1,888,309 | $313,536 | $0.00023903 | $0.00024602 |
2024-05-06 | $1,981,504 | $412,950 | $0.00024841 | $0.00023903 |
2024-05-05 | $1,989,070 | $412,243 | $0.00025186 | $0.00024841 |
2024-05-04 | $1,968,245 | $343,393 | $0.00024717 | $0.00025186 |
2024-05-03 | $1,905,158 | $374,796 | $0.00024118 | $0.00024717 |
2024-05-02 | $1,897,906 | $342,248 | $0.00023943 | $0.00024118 |
2024-05-01 | $1,896,834 | $402,490 | $0.00024456 | $0.00023943 |
2024-04-30 | $2,067,378 | $300,865 | $0.00025785 | $0.00024456 |
2024-04-29 | $2,078,625 | $358,804 | $0.00026565 | $0.00025785 |
2024-04-28 | $2,039,085 | $306,816 | $0.00025824 | $0.00026565 |
2024-04-27 | $2,050,732 | $293,230 | $0.00025962 | $0.00025824 |
2024-04-26 | $2,197,553 | $403,661 | $0.00027746 | $0.00025962 |
2024-04-25 | $2,186,290 | $350,071 | $0.00027660 | $0.00027746 |
2024-04-24 | $2,262,863 | $321,876 | $0.00028576 | $0.00027660 |
2024-04-23 | $2,241,564 | $375,380 | $0.00028387 | $0.00028576 |
2024-04-22 | $2,181,446 | $278,082 | $0.00027610 | $0.00028387 |
2024-04-21 | $2,208,950 | $371,972 | $0.00028037 | $0.00027610 |
2024-04-20 | $2,159,068 | $389,984 | $0.00027539 | $0.00028037 |
2024-04-19 | $2,169,471 | $360,853 | $0.00027559 | $0.00027539 |
2024-04-18 | $2,085,283 | $369,191 | $0.00026383 | $0.00027559 |
2024-04-17 | $2,168,873 | $369,921 | $0.00027278 | $0.00026383 |
2024-04-16 | $2,179,191 | $333,352 | $0.00027602 | $0.00027278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें