Worldcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $1,586,485,120 | $187,242,985 | N/A |
| 2026-09-20 | $1,551,543,178 | $190,644,455 | $0.435360 |
| 2026-09-19 | $1,527,736,126 | $346,877,239 | $0.430974 |
| 2026-09-18 | $1,379,550,742 | $214,278,217 | $0.424530 |
| 2026-09-17 | $1,338,013,834 | $177,201,833 | $0.383506 |
| 2026-09-16 | $1,302,480,317 | $160,276,926 | $0.372112 |
| 2026-09-15 | $1,384,872,814 | $145,276,405 | $0.362374 |
| 2026-09-14 | $1,361,760,741 | $99,670,655 | $0.385452 |
| 2026-09-13 | $1,458,564,640 | $92,903,913 | $0.379170 |
| 2026-09-12 | $1,460,480,336 | $167,568,541 | $0.399196 |
| 2026-09-11 | $1,440,466,832 | $170,897,582 | $0.399876 |
| 2026-09-10 | $1,527,766,208 | $228,048,873 | $0.395634 |
| 2026-09-09 | $1,667,217,209 | $331,714,645 | $0.415286 |
| 2026-09-08 | $1,754,474,650 | $554,164,025 | $0.453370 |
| 2026-09-07 | $1,527,133,414 | $180,673,587 | $0.477294 |
| 2026-09-06 | $1,443,301,690 | $152,965,070 | $0.419981 |
| 2026-09-05 | $1,392,585,646 | $129,505,430 | $0.397204 |
| 2026-09-04 | $1,435,987,224 | $193,749,306 | $0.383397 |
| 2026-09-03 | $1,329,850,150 | $105,679,323 | $0.395514 |
| 2026-09-02 | $1,322,932,031 | $123,006,124 | $0.366426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
