Worldcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $1,385,482,653 | $167,583,353 | N/A |
| 2026-08-25 | $1,456,514,199 | $220,487,150 | $0.383504 |
| 2026-08-24 | $1,471,862,944 | $188,196,584 | $0.402758 |
| 2026-08-23 | $1,400,058,125 | $351,389,581 | $0.407739 |
| 2026-08-22 | $1,446,228,887 | $265,458,939 | $0.388002 |
| 2026-08-21 | $1,346,411,181 | $221,062,911 | $0.400957 |
| 2026-08-20 | $1,306,637,095 | $249,932,700 | $0.373432 |
| 2026-08-19 | $1,152,062,828 | $153,303,785 | $0.362546 |
| 2026-08-18 | $1,230,704,817 | $149,968,899 | $0.319812 |
| 2026-08-17 | $1,279,586,875 | $137,657,529 | $0.341780 |
| 2026-08-16 | $1,255,366,096 | $91,365,531 | $0.355501 |
| 2026-08-15 | $1,228,272,389 | $91,523,809 | $0.348911 |
| 2026-08-14 | $1,224,610,809 | $119,017,678 | $0.341516 |
| 2026-08-13 | $1,186,249,301 | $103,706,684 | $0.340636 |
| 2026-08-12 | $1,205,943,122 | $118,307,709 | $0.330099 |
| 2026-08-11 | $1,222,371,107 | $218,343,712 | $0.335715 |
| 2026-08-10 | $1,120,598,560 | $88,180,755 | $0.340426 |
| 2026-08-09 | $1,094,583,773 | $56,087,869 | $0.312602 |
| 2026-08-08 | $1,088,448,702 | $88,897,726 | $0.305467 |
| 2026-08-07 | $1,085,065,875 | $100,015,721 | $0.303876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
