Worldcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $1,279,747,681 | $90,649,570 | N/A |
| 2026-07-19 | $1,331,138,249 | $96,829,920 | $0.360986 |
| 2026-07-18 | $1,374,603,858 | $130,728,459 | $0.375699 |
| 2026-07-17 | $1,373,152,627 | $141,916,129 | $0.388195 |
| 2026-07-16 | $1,436,153,546 | $129,195,025 | $0.388018 |
| 2026-07-15 | $1,464,044,435 | $166,735,199 | $0.406138 |
| 2026-07-14 | $1,385,343,731 | $193,801,088 | $0.414299 |
| 2026-07-13 | $1,476,246,916 | $176,312,210 | $0.392273 |
| 2026-07-12 | $1,400,182,581 | $176,674,575 | $0.418260 |
| 2026-07-11 | $1,343,254,606 | $116,675,864 | $0.396939 |
| 2026-07-10 | $1,349,670,279 | $93,063,298 | $0.381036 |
| 2026-07-09 | $1,366,996,736 | $140,691,139 | $0.383078 |
| 2026-07-08 | $1,340,748,789 | $130,496,118 | $0.388254 |
| 2026-07-07 | $1,440,893,454 | $140,819,484 | $0.381035 |
| 2026-07-06 | $1,470,001,225 | $125,995,772 | $0.409620 |
| 2026-07-05 | $1,492,946,900 | $177,806,880 | $0.418268 |
| 2026-07-04 | $1,522,560,742 | $266,103,880 | $0.425047 |
| 2026-07-03 | $1,416,221,501 | $239,887,866 | $0.433734 |
| 2026-07-02 | $1,261,069,971 | $293,926,323 | $0.403758 |
| 2026-07-01 | $1,417,713,724 | $217,189,647 | $0.359746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
