Worldcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $2,033,757,442 | $288,639,894 | N/A |
| 2026-10-19 | $1,865,368,989 | $227,531,329 | $0.533009 |
| 2026-10-18 | $1,876,802,279 | $250,116,385 | $0.488667 |
| 2026-10-17 | $1,967,074,126 | $344,750,803 | $0.491844 |
| 2026-10-16 | $1,928,988,220 | $279,158,431 | $0.515691 |
| 2026-10-15 | $1,885,638,107 | $207,952,931 | $0.505896 |
| 2026-10-14 | $1,954,514,622 | $291,736,162 | $0.494712 |
| 2026-10-13 | $1,897,953,709 | $208,669,884 | $0.512973 |
| 2026-10-12 | $2,131,529,934 | $251,820,327 | $0.498306 |
| 2026-10-11 | $2,109,503,495 | $297,127,212 | $0.559841 |
| 2026-10-10 | $1,928,793,028 | $168,516,136 | $0.554262 |
| 2026-10-09 | $1,823,347,187 | $298,698,192 | $0.506973 |
| 2026-10-08 | $1,979,467,092 | $276,641,203 | $0.479507 |
| 2026-10-07 | $2,096,255,005 | $182,029,147 | $0.520760 |
| 2026-10-06 | $2,184,822,318 | $277,651,605 | $0.551541 |
| 2026-10-05 | $2,214,843,157 | $217,722,305 | $0.575238 |
| 2026-10-04 | $2,269,255,793 | $461,191,551 | $0.583364 |
| 2026-10-03 | $2,111,734,676 | $561,991,260 | $0.597923 |
| 2026-10-02 | $1,918,978,770 | $487,334,917 | $0.556630 |
| 2026-10-01 | $2,114,488,783 | $589,408,312 | $0.506012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
