WORLDWIDE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $6.03 | $0.00168633 | N/A |
2024-06-11 | $0.000000000000000000 | $6.03 | $0.00168633 | $0.00168633 |
2024-06-10 | $0.000000000000000000 | $13.80 | $0.00187587 | $0.00168633 |
2024-06-09 | $0.000000000000000000 | $13.80 | $0.00187587 | $0.00187587 |
2024-06-08 | $0.000000000000000000 | $9.84 | $0.00196803 | $0.00187587 |
2024-06-07 | $0.000000000000000000 | $9.93 | $0.00198511 | $0.00196803 |
2024-06-06 | $0.000000000000000000 | $9.79 | $0.00195856 | $0.00198511 |
2024-06-05 | $0.000000000000000000 | $6.70 | $0.00188623 | $0.00195856 |
2024-06-04 | $0.000000000000000000 | $6.70 | $0.00188623 | $0.00188623 |
2024-06-03 | $0.000000000000000000 | $8.44 | $0.00168815 | $0.00188623 |
2024-06-02 | $0.000000000000000000 | $8.44 | $0.00168815 | $0.00168815 |
2024-05-30 | $0.000000000000000000 | $8.44 | $0.00168750 | $0.00168815 |
2024-05-29 | $0.000000000000000000 | $8.44 | $0.00168767 | $0.00168750 |
2024-05-28 | $0.000000000000000000 | $47.28 | $0.00174213 | $0.00168767 |
2024-05-27 | $0.000000000000000000 | $305.00 | $0.00170726 | $0.00174213 |
2024-05-26 | $0.000000000000000000 | $6.02 | $0.00183707 | $0.00170726 |
2024-05-25 | $0.000000000000000000 | $284.86 | $0.00188325 | $0.00183707 |
2024-05-24 | $0.000000000000000000 | $284.86 | $0.00188325 | $0.00188325 |
2024-05-23 | $0.000000000000000000 | $10.07 | $0.00201451 | $0.00188325 |
2024-05-22 | $0.000000000000000000 | $10.07 | $0.00201479 | $0.00201451 |
2024-05-21 | $0.000000000000000000 | $138.61 | $0.00199704 | $0.00201479 |
2024-05-20 | $0.000000000000000000 | $9.78 | $0.00195581 | $0.00199704 |
2024-05-19 | $0.000000000000000000 | $9.75 | $0.00194697 | $0.00195581 |
2024-05-18 | $0.000000000000000000 | $21.76 | $0.00198257 | $0.00194697 |
2024-05-17 | $0.000000000000000000 | $18.16 | $0.00192950 | $0.00198257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें