would प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $14,861,544 | $32,883 | N/A |
| 2026-10-16 | $14,602,769 | $29,693 | $0.01486969 |
| 2026-10-15 | $14,181,478 | $13,512.50 | $0.01461077 |
| 2026-10-14 | $14,856,715 | $86,638 | $0.01418925 |
| 2026-10-13 | $19,276,573 | $17,912.83 | $0.01486486 |
| 2026-10-12 | $21,710,619 | $25,978 | $0.01928714 |
| 2026-10-11 | $23,151,906 | $13,610.75 | $0.02172252 |
| 2026-10-10 | $23,932,222 | $28,800 | $0.02316459 |
| 2026-10-09 | $25,435,193 | $11,893.55 | $0.02394534 |
| 2026-10-08 | $27,540,914 | $15,803.64 | $0.02544913 |
| 2026-10-07 | $29,300,921 | $9,466.82 | $0.02755601 |
| 2026-10-06 | $28,904,146 | $27,553 | $0.02931698 |
| 2026-10-05 | $27,237,716 | $25,401 | $0.02891999 |
| 2026-10-04 | $26,138,922 | $22,701 | $0.02725264 |
| 2026-10-03 | $25,877,719 | $55,169 | $0.02615325 |
| 2026-10-02 | $29,024,162 | $8,331.60 | $0.02589190 |
| 2026-10-01 | $29,777,336 | $8,633.81 | $0.02904007 |
| 2026-09-30 | $30,956,059 | $6,011.00 | $0.02979366 |
| 2026-09-29 | $31,249,501 | $8,190.71 | $0.03097302 |
| 2026-09-28 | $32,864,517 | $17,356.73 | $0.03126663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
