would प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $80,000,659 | $12,886.83 | N/A |
| 2026-07-16 | $79,684,137 | $8,768.89 | $0.079728 |
| 2026-07-15 | $80,331,524 | $13,524.38 | $0.080376 |
| 2026-07-14 | $81,599,272 | $10,085.89 | $0.081644 |
| 2026-07-13 | $80,883,164 | $3,978.26 | $0.080927 |
| 2026-07-12 | $82,362,097 | $1,606.08 | $0.082407 |
| 2026-07-11 | $81,363,864 | $2,904.37 | $0.081408 |
| 2026-07-10 | $82,999,331 | $5,573.39 | $0.083045 |
| 2026-07-09 | $83,677,176 | $5,619.64 | $0.083723 |
| 2026-07-08 | $83,068,389 | $12,349.29 | $0.083114 |
| 2026-07-07 | $84,757,469 | $16,153.67 | $0.084804 |
| 2026-07-06 | $85,340,451 | $4,632.79 | $0.085387 |
| 2026-07-05 | $83,813,541 | $5,633.53 | $0.083859 |
| 2026-07-04 | $83,568,299 | $8,852.99 | $0.083614 |
| 2026-07-03 | $84,734,906 | $4,032.84 | $0.084781 |
| 2026-07-02 | $83,020,077 | $60,866 | $0.083066 |
| 2026-07-01 | $83,676,345 | $12,984.68 | $0.083722 |
| 2026-06-30 | $82,103,398 | $4,905.41 | $0.082148 |
| 2026-06-29 | $82,586,794 | $13,056.12 | $0.082632 |
| 2026-06-28 | $81,687,074 | $19,981.18 | $0.081732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
