WOWswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $100,046 | $49.77 | $0.152418 | N/A |
2024-05-04 | $101,232 | $296.37 | $0.154311 | $0.152418 |
2024-05-03 | $92,378 | $453,268 | $0.140650 | $0.154311 |
2024-05-02 | $82,898 | $11.60 | $0.126189 | $0.140650 |
2024-05-01 | $84,897 | $4.84 | $0.129124 | $0.126189 |
2024-04-30 | $87,409 | $107.35 | $0.132771 | $0.129124 |
2024-04-29 | $89,881 | $0.196692 | $0.136686 | $0.132771 |
2024-04-28 | $90,678 | $318.65 | $0.138221 | $0.136686 |
2024-04-27 | $92,291 | $239.33 | $0.140589 | $0.138221 |
2024-04-26 | $99,314 | $1.78 | $0.151279 | $0.140589 |
2024-04-25 | $98,700 | $20.22 | $0.150241 | $0.151279 |
2024-04-24 | $98,407 | $11.27 | $0.149777 | $0.150241 |
2024-04-23 | $92,933 | $85.03 | $0.141449 | $0.149777 |
2024-04-22 | $95,202 | $1,158.66 | $0.144884 | $0.141449 |
2024-04-21 | $111,507 | $5,930.63 | $0.169716 | $0.144884 |
2024-04-20 | $93,944 | $5,477.04 | $0.143030 | $0.169716 |
2024-04-19 | $64,234 | $0.717159 | $0.097798 | $0.143030 |
2024-04-18 | $62,232 | $5.66 | $0.094546 | $0.097798 |
2024-04-17 | $62,955 | $350.19 | $0.095870 | $0.094546 |
2024-04-16 | $66,396 | $135.21 | $0.101174 | $0.095870 |
2024-04-15 | $67,739 | $9.81 | $0.103075 | $0.101174 |
2024-04-14 | $66,530 | $24.91 | $0.100286 | $0.103075 |
2024-04-13 | $71,346 | $209.51 | $0.108791 | $0.100286 |
2024-04-12 | $73,687 | $661.17 | $0.112160 | $0.108791 |
2024-04-11 | $85,831 | $933.80 | $0.130653 | $0.112160 |
2024-04-10 | $74,821 | $1,747.92 | $0.113923 | $0.130653 |
2024-04-09 | $74,114 | $3,952.05 | $0.112855 | $0.113923 |
2024-04-08 | $104,363 | $1.060 | $0.158928 | $0.112855 |
2024-04-07 | $103,056 | $288.12 | $0.157168 | $0.158928 |
2024-04-06 | $107,796 | $12.81 | $0.164161 | $0.157168 |
2024-04-05 | $109,177 | $367.96 | $0.166362 | $0.164161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें