Wrapped BEAM प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $197,154 | $38,432 | N/A |
| 2026-06-25 | $199,594 | $28,087 | $0.00129200 |
| 2026-06-24 | $207,872 | $12,058.79 | $0.00130795 |
| 2026-06-23 | $214,606 | $22,742 | $0.00136323 |
| 2026-06-22 | $217,638 | $21,399 | $0.00140627 |
| 2026-06-21 | $223,739 | $39,270 | $0.00142623 |
| 2026-06-20 | $215,872 | $27,376 | $0.00146622 |
| 2026-06-19 | $222,240 | $39,432 | $0.00141366 |
| 2026-06-18 | $232,956 | $57,876 | $0.00145637 |
| 2026-06-17 | $241,908 | $54,030 | $0.00152661 |
| 2026-06-16 | $227,226 | $36,679 | $0.00158429 |
| 2026-06-15 | $221,876 | $27,015 | $0.00148903 |
| 2026-06-14 | $222,547 | $17,488.84 | $0.00145301 |
| 2026-06-13 | $219,455 | $24,367 | $0.00145839 |
| 2026-06-12 | $220,106 | $39,967 | $0.00144114 |
| 2026-06-11 | $210,675 | $48,761 | $0.00144240 |
| 2026-06-10 | $225,242 | $55,396 | $0.00138060 |
| 2026-06-09 | $227,443 | $41,949 | $0.00147407 |
| 2026-06-08 | $226,660 | $45,614 | $0.00149249 |
| 2026-06-07 | $220,557 | $61,066 | $0.00148536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
