Wrapped BEAM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $193,151 | $0.02807749 | N/A |
2024-05-28 | $0.000000000000000000 | $198,606 | $0.02939374 | $0.02807749 |
2024-05-27 | $0.000000000000000000 | $188,858 | $0.02969412 | $0.02939374 |
2024-05-26 | $0.000000000000000000 | $237,929 | $0.02831400 | $0.02969412 |
2024-05-25 | $0.000000000000000000 | $182,672 | $0.02708471 | $0.02831400 |
2024-05-24 | $0.000000000000000000 | $260,294 | $0.02724268 | $0.02708471 |
2024-05-23 | $0.000000000000000000 | $215,460 | $0.02792392 | $0.02724268 |
2024-05-22 | $0.000000000000000000 | $612,906 | $0.02842202 | $0.02792392 |
2024-05-21 | $0.000000000000000000 | $683,739 | $0.02964060 | $0.02842202 |
2024-05-20 | $0.000000000000000000 | $221,167 | $0.02476204 | $0.02964060 |
2024-05-19 | $0.000000000000000000 | $233,950 | $0.02532501 | $0.02476204 |
2024-05-18 | $0.000000000000000000 | $354,287 | $0.02439877 | $0.02532501 |
2024-05-17 | $0.000000000000000000 | $297,242 | $0.02536900 | $0.02439877 |
2024-05-16 | $0.000000000000000000 | $438,717 | $0.02452544 | $0.02536900 |
2024-05-15 | $0.000000000000000000 | $335,278 | $0.02129226 | $0.02452544 |
2024-05-14 | $0.000000000000000000 | $434,951 | $0.02196307 | $0.02129226 |
2024-05-13 | $0.000000000000000000 | $136,769 | $0.02320330 | $0.02196307 |
2024-05-12 | $0.000000000000000000 | $91,452 | $0.02333520 | $0.02320330 |
2024-05-11 | $0.000000000000000000 | $139,685 | $0.02372676 | $0.02333520 |
2024-05-10 | $0.000000000000000000 | $296,251 | $0.02479686 | $0.02372676 |
2024-05-09 | $0.000000000000000000 | $206,516 | $0.02368680 | $0.02479686 |
2024-05-08 | $0.000000000000000000 | $243,675 | $0.02419995 | $0.02368680 |
2024-05-07 | $0.000000000000000000 | $308,720 | $0.02469426 | $0.02419995 |
2024-05-06 | $0.000000000000000000 | $144,173 | $0.02547011 | $0.02469426 |
2024-05-05 | $0.000000000000000000 | $121,255 | $0.02483584 | $0.02547011 |
2024-05-04 | $0.000000000000000000 | $214,517 | $0.02541036 | $0.02483584 |
2024-05-03 | $0.000000000000000000 | $571,305 | $0.02463386 | $0.02541036 |
2024-05-02 | $0.000000000000000000 | $436,949 | $0.02351848 | $0.02463386 |
2024-05-01 | $0.000000000000000000 | $280,842 | $0.02326060 | $0.02351848 |
2024-04-30 | $0.000000000000000000 | $201,895 | $0.02611456 | $0.02326060 |
2024-04-29 | $0.000000000000000000 | $146,230 | $0.02615312 | $0.02611456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें