Wrapped CKB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $36,801 | $0.01593274 | N/A |
2024-05-15 | $0.000000000000000000 | $18,295.75 | $0.01459518 | $0.01593274 |
2024-05-14 | $0.000000000000000000 | $43,331 | $0.01529040 | $0.01459518 |
2024-05-13 | $0.000000000000000000 | $26,183 | $0.01558279 | $0.01529040 |
2024-05-12 | $0.000000000000000000 | $12,202.19 | $0.01611290 | $0.01558279 |
2024-05-11 | $0.000000000000000000 | $39,373 | $0.01645299 | $0.01611290 |
2024-05-10 | $0.000000000000000000 | $25,163 | $0.01760149 | $0.01645299 |
2024-05-09 | $0.000000000000000000 | $25,165 | $0.01741813 | $0.01760149 |
2024-05-08 | $0.000000000000000000 | $26,462 | $0.01744527 | $0.01741813 |
2024-05-07 | $0.000000000000000000 | $37,966 | $0.01814523 | $0.01744527 |
2024-05-06 | $0.000000000000000000 | $18,270.52 | $0.01888357 | $0.01814523 |
2024-05-05 | $0.000000000000000000 | $70,983 | $0.01955254 | $0.01888357 |
2024-05-04 | $0.000000000000000000 | $55,335 | $0.01792665 | $0.01955254 |
2024-05-03 | $0.000000000000000000 | $57,857 | $0.01558990 | $0.01792665 |
2024-05-02 | $0.000000000000000000 | $280,337 | $0.01634754 | $0.01558990 |
2024-05-01 | $0.000000000000000000 | $99,518 | $0.01650043 | $0.01634754 |
2024-04-30 | $0.000000000000000000 | $40,205 | $0.01867765 | $0.01650043 |
2024-04-29 | $0.000000000000000000 | $38,773 | $0.01814750 | $0.01867765 |
2024-04-28 | $0.000000000000000000 | $51,397 | $0.01750252 | $0.01814750 |
2024-04-27 | $0.000000000000000000 | $109,573 | $0.01752042 | $0.01750252 |
2024-04-26 | $0.000000000000000000 | $72,908 | $0.01785285 | $0.01752042 |
2024-04-25 | $0.000000000000000000 | $116,231 | $0.01894500 | $0.01785285 |
2024-04-24 | $0.000000000000000000 | $82,932 | $0.01897671 | $0.01894500 |
2024-04-23 | $0.000000000000000000 | $73,737 | $0.02004748 | $0.01897671 |
2024-04-22 | $0.000000000000000000 | $84,147 | $0.01981011 | $0.02004748 |
2024-04-21 | $0.000000000000000000 | $68,274 | $0.02229766 | $0.01981011 |
2024-04-20 | $0.000000000000000000 | $94,429 | $0.01998739 | $0.02229766 |
2024-04-19 | $0.000000000000000000 | $64,873 | $0.02006435 | $0.01998739 |
2024-04-18 | $0.000000000000000000 | $58,512 | $0.02107168 | $0.02006435 |
2024-04-17 | $0.000000000000000000 | $157,789 | $0.02232951 | $0.02107168 |
2024-04-16 | $0.000000000000000000 | $207,817 | $0.02343967 | $0.02232951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें