Wrapped EOS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,689.52 | $3.69 | N/A |
2024-05-20 | $0.000000000000000000 | $2,495.59 | $3.42 | $3.69 |
2024-05-19 | $0.000000000000000000 | $2,522.76 | $3.46 | $3.42 |
2024-05-18 | $0.000000000000000000 | $2,523.96 | $3.46 | $3.46 |
2024-05-17 | $0.000000000000000000 | $2,458.75 | $3.37 | $3.46 |
2024-05-16 | $0.000000000000000000 | $2,458.75 | $3.37 | $3.37 |
2024-05-14 | $0.000000000000000000 | $2,359.48 | $3.24 | $3.37 |
2024-05-13 | $0.000000000000000000 | $2,359.48 | $3.24 | $3.24 |
2024-05-12 | $0.000000000000000000 | $2,301.55 | $3.16 | $3.24 |
2024-05-11 | $0.000000000000000000 | $2,293.92 | $3.15 | $3.16 |
2024-05-10 | $0.000000000000000000 | $2,293.92 | $3.15 | $3.15 |
2024-05-09 | $0.000000000000000000 | $2,345.36 | $3.22 | $3.15 |
2024-05-08 | $0.000000000000000000 | $2,353.93 | $3.23 | $3.22 |
2024-05-07 | $0.000000000000000000 | $2,429.94 | $3.33 | $3.23 |
2024-05-06 | $0.000000000000000000 | $2,429.94 | $3.33 | $3.33 |
2024-05-05 | $0.000000000000000000 | $2,407.80 | $3.30 | $3.33 |
2024-05-04 | $0.000000000000000000 | $2,372.50 | $3.25 | $3.30 |
2024-05-03 | $0.000000000000000000 | $2,227.28 | $3.05 | $3.25 |
2024-05-02 | $0.000000000000000000 | $2,195.34 | $3.01 | $3.05 |
2024-05-01 | $0.000000000000000000 | $2,292.10 | $3.14 | $3.01 |
2024-04-30 | $0.000000000000000000 | $2,404.33 | $3.30 | $3.14 |
2024-04-29 | $0.000000000000000000 | $2,370.74 | $3.25 | $3.30 |
2024-04-28 | $0.000000000000000000 | $2,372.77 | $3.25 | $3.25 |
2024-04-27 | $0.000000000000000000 | $2,403.11 | $3.30 | $3.25 |
2024-04-26 | $0.000000000000000000 | $2,429.22 | $3.33 | $3.30 |
2024-04-25 | $0.000000000000000000 | $2,435.82 | $3.34 | $3.33 |
2024-04-24 | $0.000000000000000000 | $2,502.49 | $3.43 | $3.34 |
2024-04-23 | $0.000000000000000000 | $2,527.61 | $3.47 | $3.43 |
2024-04-22 | $0.000000000000000000 | $2,451.04 | $3.36 | $3.47 |
2024-04-21 | $0.000000000000000000 | $2,444.97 | $3.35 | $3.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें