Wrapped HBAR (HeliSwap) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-01 | $0.000000000000000000 | $3,023.39 | $0.100007 | N/A |
| 2024-05-31 | $0.000000000000000000 | $3,875.91 | $0.100910 | $0.100007 |
| 2024-05-30 | $0.000000000000000000 | $4,377.78 | $0.103053 | $0.100910 |
| 2024-05-29 | $0.000000000000000000 | $5,487.30 | $0.104242 | $0.103053 |
| 2024-05-28 | $0.000000000000000000 | $2,308.56 | $0.106710 | $0.104242 |
| 2024-05-27 | $0.000000000000000000 | $5,729.11 | $0.106750 | $0.106710 |
| 2024-05-26 | $0.000000000000000000 | $8,456.97 | $0.108393 | $0.106750 |
| 2024-05-25 | $0.000000000000000000 | $16,123.59 | $0.107822 | $0.108393 |
| 2024-05-24 | $0.000000000000000000 | $8,516.57 | $0.108671 | $0.107822 |
| 2024-05-23 | $0.000000000000000000 | $7,170.31 | $0.113239 | $0.108671 |
| 2024-05-22 | $0.000000000000000000 | $3,940.82 | $0.115274 | $0.113239 |
| 2024-05-21 | $0.000000000000000000 | $5,346.52 | $0.118520 | $0.115274 |
| 2024-05-20 | $0.000000000000000000 | $2,575.20 | $0.110892 | $0.118520 |
| 2024-05-19 | $0.000000000000000000 | $2,314.06 | $0.115172 | $0.110892 |
| 2024-05-18 | $0.000000000000000000 | $13,120.42 | $0.114901 | $0.115172 |
| 2024-05-17 | $0.000000000000000000 | $4,987.81 | $0.112311 | $0.114901 |
| 2024-05-16 | $0.000000000000000000 | $6,296.87 | $0.111214 | $0.112311 |
| 2024-05-15 | $0.000000000000000000 | $5,957.39 | $0.105180 | $0.111214 |
| 2024-05-14 | $0.000000000000000000 | $10,249.99 | $0.108050 | $0.105180 |
| 2024-05-13 | $0.000000000000000000 | $2,545.72 | $0.109012 | $0.108050 |
| 2024-05-12 | $0.000000000000000000 | $1,999.61 | $0.107296 | $0.109012 |
| 2024-05-11 | $0.000000000000000000 | $4,213.86 | $0.105911 | $0.107296 |
| 2024-05-10 | $0.000000000000000000 | $6,944.60 | $0.111016 | $0.105911 |
| 2024-05-09 | $0.000000000000000000 | $5,009.84 | $0.105656 | $0.111016 |
| 2024-05-08 | $0.000000000000000000 | $6,713.75 | $0.108986 | $0.105656 |
| 2024-05-07 | $0.000000000000000000 | $15,037.00 | $0.114079 | $0.108986 |
| 2024-05-06 | $0.000000000000000000 | $4,183.78 | $0.110250 | $0.114079 |
| 2024-05-05 | $0.000000000000000000 | $3,591.63 | $0.109055 | $0.110250 |
| 2024-05-04 | $0.000000000000000000 | $15,682.86 | $0.112035 | $0.109055 |
| 2024-05-03 | $0.000000000000000000 | $5,797.45 | $0.100475 | $0.112035 |
| 2024-05-02 | $0.000000000000000000 | $18,403.73 | $0.099941 | $0.100475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
