Wrapped Huobi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $15,632.09 | $3.77 | N/A |
2024-05-14 | $0.000000000000000000 | $5,420.54 | $3.71 | $3.77 |
2024-05-13 | $0.000000000000000000 | $8,949.22 | $3.71 | $3.71 |
2024-05-12 | $0.000000000000000000 | $10,066.98 | $3.69 | $3.71 |
2024-05-11 | $0.000000000000000000 | $20,987 | $3.66 | $3.69 |
2024-05-10 | $0.000000000000000000 | $24,097 | $3.54 | $3.66 |
2024-05-09 | $0.000000000000000000 | $11,107.05 | $3.62 | $3.54 |
2024-05-08 | $0.000000000000000000 | $15,612.39 | $3.65 | $3.62 |
2024-05-07 | $0.000000000000000000 | $11,299.68 | $3.76 | $3.65 |
2024-05-06 | $0.000000000000000000 | $15,731.25 | $3.74 | $3.76 |
2024-05-05 | $0.000000000000000000 | $10,092.34 | $3.77 | $3.74 |
2024-05-04 | $0.000000000000000000 | $46,850 | $3.76 | $3.77 |
2024-05-03 | $0.000000000000000000 | $13,111.49 | $3.65 | $3.76 |
2024-05-02 | $0.000000000000000000 | $274,206 | $2.60 | $3.65 |
2024-05-01 | $0.000000000000000000 | $285,960 | $2.71 | $2.60 |
2024-04-30 | $0.000000000000000000 | $300,308 | $2.85 | $2.71 |
2024-04-29 | $0.000000000000000000 | $296,736 | $2.81 | $2.85 |
2024-04-28 | $0.000000000000000000 | $298,379 | $2.83 | $2.81 |
2024-04-27 | $0.000000000000000000 | $297,584 | $2.85 | $2.83 |
2024-04-26 | $0.000000000000000000 | $302,844 | $2.88 | $2.85 |
2024-04-25 | $0.000000000000000000 | $291,002 | $2.87 | $2.88 |
2024-04-24 | $0.000000000000000000 | $300,563 | $2.96 | $2.87 |
2024-04-23 | $0.000000000000000000 | $302,778 | $2.98 | $2.96 |
2024-04-22 | $0.000000000000000000 | $294,181 | $2.90 | $2.98 |
2024-04-21 | $0.000000000000000000 | $294,205 | $2.90 | $2.90 |
2024-04-20 | $0.000000000000000000 | $289,966 | $2.86 | $2.90 |
2024-04-19 | $0.000000000000000000 | $287,598 | $2.83 | $2.86 |
2024-04-18 | $0.000000000000000000 | $277,519 | $2.73 | $2.83 |
2024-04-17 | $0.000000000000000000 | $288,785 | $2.84 | $2.73 |
2024-04-16 | $0.000000000000000000 | $287,436 | $2.83 | $2.84 |
2024-04-15 | $0.000000000000000000 | $297,923 | $2.93 | $2.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें