Wrapped Kaspa USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $13,974.27 | $0.144897 | N/A |
2024-05-27 | $0.000000000000000000 | $35,863 | $0.142611 | $0.144897 |
2024-05-26 | $0.000000000000000000 | $10,473.30 | $0.137663 | $0.142611 |
2024-05-25 | $0.000000000000000000 | $42,891 | $0.133234 | $0.137663 |
2024-05-24 | $0.000000000000000000 | $49,113 | $0.139536 | $0.133234 |
2024-05-23 | $0.000000000000000000 | $52,420 | $0.146665 | $0.139536 |
2024-05-22 | $0.000000000000000000 | $18,452.54 | $0.132750 | $0.146665 |
2024-05-21 | $0.000000000000000000 | $15,349.14 | $0.129332 | $0.132750 |
2024-05-20 | $0.000000000000000000 | $10,111.74 | $0.125903 | $0.129332 |
2024-05-19 | $0.000000000000000000 | $14,241.96 | $0.126875 | $0.125903 |
2024-05-18 | $0.000000000000000000 | $36,674 | $0.125990 | $0.126875 |
2024-05-17 | $0.000000000000000000 | $28,372 | $0.120713 | $0.125990 |
2024-05-16 | $0.000000000000000000 | $11,978.98 | $0.128080 | $0.120713 |
2024-05-15 | $0.000000000000000000 | $59,022 | $0.125956 | $0.128080 |
2024-05-14 | $0.000000000000000000 | $19,276.53 | $0.119930 | $0.125956 |
2024-05-13 | $0.000000000000000000 | $17,662.64 | $0.126199 | $0.119930 |
2024-05-12 | $0.000000000000000000 | $19,587.17 | $0.126333 | $0.126199 |
2024-05-11 | $0.000000000000000000 | $38,735 | $0.123342 | $0.126333 |
2024-05-10 | $0.000000000000000000 | $34,453 | $0.122198 | $0.123342 |
2024-05-09 | $0.000000000000000000 | $54,079 | $0.121244 | $0.122198 |
2024-05-08 | $0.000000000000000000 | $25,884 | $0.117393 | $0.121244 |
2024-05-07 | $0.000000000000000000 | $10,677.36 | $0.109682 | $0.117393 |
2024-05-06 | $0.000000000000000000 | $17,284.29 | $0.110160 | $0.109682 |
2024-05-05 | $0.000000000000000000 | $8,766.77 | $0.111633 | $0.110160 |
2024-05-04 | $0.000000000000000000 | $7,497.08 | $0.111595 | $0.111633 |
2024-05-03 | $0.000000000000000000 | $12,918.35 | $0.108997 | $0.111595 |
2024-05-02 | $0.000000000000000000 | $15,367.81 | $0.109025 | $0.108997 |
2024-05-01 | $0.000000000000000000 | $14,824.94 | $0.110349 | $0.109025 |
2024-04-30 | $0.000000000000000000 | $14,128.00 | $0.115616 | $0.110349 |
2024-04-29 | $0.000000000000000000 | $33,248 | $0.115613 | $0.115616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें