Wrapped NCG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $557,562 | $0.074997 | N/A |
2024-05-20 | $0.000000000000000000 | $227,617 | $0.071698 | $0.074997 |
2024-05-19 | $0.000000000000000000 | $450,233 | $0.072719 | $0.071698 |
2024-05-18 | $0.000000000000000000 | $347,637 | $0.072172 | $0.072719 |
2024-05-17 | $0.000000000000000000 | $264,734 | $0.071037 | $0.072172 |
2024-05-16 | $0.000000000000000000 | $509,384 | $0.073700 | $0.071037 |
2024-05-15 | $0.000000000000000000 | $879,784 | $0.072237 | $0.073700 |
2024-05-14 | $0.000000000000000000 | $1,655,094 | $0.076492 | $0.072237 |
2024-05-13 | $0.000000000000000000 | $352,020 | $0.074398 | $0.076492 |
2024-05-12 | $0.000000000000000000 | $317,982 | $0.072436 | $0.074398 |
2024-05-11 | $0.000000000000000000 | $221,027 | $0.072385 | $0.072436 |
2024-05-10 | $0.000000000000000000 | $349,856 | $0.075408 | $0.072385 |
2024-05-09 | $0.000000000000000000 | $7,313,857 | $0.081656 | $0.075408 |
2024-05-08 | $0.000000000000000000 | $597,765 | $0.076290 | $0.081656 |
2024-05-07 | $0.000000000000000000 | $227,000 | $0.066706 | $0.076290 |
2024-05-06 | $0.000000000000000000 | $456,917 | $0.068031 | $0.066706 |
2024-05-05 | $0.000000000000000000 | $233,284 | $0.066736 | $0.068031 |
2024-05-04 | $0.000000000000000000 | $350,766 | $0.065987 | $0.066736 |
2024-05-03 | $0.000000000000000000 | $272,039 | $0.064870 | $0.065987 |
2024-05-02 | $0.000000000000000000 | $283,808 | $0.063679 | $0.064870 |
2024-05-01 | $0.000000000000000000 | $497,662 | $0.064990 | $0.063679 |
2024-04-30 | $0.000000000000000000 | $549,287 | $0.074858 | $0.064990 |
2024-04-29 | $0.000000000000000000 | $249,517 | $0.079909 | $0.074858 |
2024-04-28 | $0.000000000000000000 | $273,803 | $0.079584 | $0.079909 |
2024-04-27 | $0.000000000000000000 | $360,638 | $0.078229 | $0.079584 |
2024-04-26 | $0.000000000000000000 | $355,471 | $0.081663 | $0.078229 |
2024-04-25 | $0.000000000000000000 | $299,005 | $0.082860 | $0.081663 |
2024-04-24 | $0.000000000000000000 | $525,909 | $0.087110 | $0.082860 |
2024-04-23 | $0.000000000000000000 | $383,001 | $0.089387 | $0.087110 |
2024-04-22 | $0.000000000000000000 | $444,910 | $0.087813 | $0.089387 |
2024-04-21 | $0.000000000000000000 | $472,068 | $0.088635 | $0.087813 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें