Wrapped NCG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,773,316 | $243,300 | N/A |
| 2026-07-21 | $1,756,837 | $27,348 | $0.00470412 |
| 2026-07-20 | $1,746,897 | $14,762.23 | $0.00466053 |
| 2026-07-19 | $1,761,416 | $24,099 | $0.00463693 |
| 2026-07-18 | $1,732,083 | $130,451 | $0.00467670 |
| 2026-07-17 | $1,791,340 | $53,866 | $0.00459915 |
| 2026-07-16 | $1,735,168 | $105,594 | $0.00475778 |
| 2026-07-15 | $1,756,062 | $102,030 | $0.00460902 |
| 2026-07-14 | $1,775,889 | $100,875 | $0.00467084 |
| 2026-07-13 | $1,773,545 | $150,792 | $0.00472625 |
| 2026-07-12 | $1,775,555 | $109,138 | $0.00473472 |
| 2026-07-11 | $1,813,107 | $62,443 | $0.00474014 |
| 2026-07-10 | $1,750,716 | $87,175 | $0.00484069 |
| 2026-07-09 | $1,751,756 | $240,440 | $0.00467479 |
| 2026-07-08 | $1,817,379 | $110,750 | $0.00467765 |
| 2026-07-07 | $1,848,780 | $56,981 | $0.00485330 |
| 2026-07-06 | $1,854,265 | $57,283 | $0.00493761 |
| 2026-07-05 | $1,855,297 | $60,888 | $0.00495326 |
| 2026-07-04 | $1,854,644 | $59,421 | $0.00495596 |
| 2026-07-03 | $1,794,395 | $203,066 | $0.00495429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
