Wrapped NYBC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $4.56 | $0.00342441 | N/A |
2024-05-21 | $0.000000000000000000 | $4.60 | $0.00345368 | $0.00342441 |
2024-05-20 | $0.000000000000000000 | $4.60 | $0.00345368 | $0.00345368 |
2024-05-17 | $0.000000000000000000 | $3.14 | $0.00341396 | $0.00345368 |
2024-05-16 | $0.000000000000000000 | $2.69 | $0.00345159 | $0.00341396 |
2024-05-15 | $0.000000000000000000 | $25.92 | $0.00334989 | $0.00345159 |
2024-05-14 | $0.000000000000000000 | $26.05 | $0.00336737 | $0.00334989 |
2024-05-13 | $0.000000000000000000 | $1.010 | $0.00354928 | $0.00336737 |
2024-05-12 | $0.000000000000000000 | $20.40 | $0.00354315 | $0.00354928 |
2024-05-11 | $0.000000000000000000 | $24.18 | $0.00331625 | $0.00354315 |
2024-05-10 | $0.000000000000000000 | $24.18 | $0.00331625 | $0.00331625 |
2024-05-06 | $0.000000000000000000 | $45.10 | $0.00395511 | $0.00331625 |
2024-05-05 | $0.000000000000000000 | $60.98 | $0.00392752 | $0.00395511 |
2024-05-04 | $0.000000000000000000 | $66.25 | $0.00476033 | $0.00392752 |
2024-05-03 | $0.000000000000000000 | $124.90 | $0.00557916 | $0.00476033 |
2024-05-02 | $0.000000000000000000 | $6.14 | $0.00406060 | $0.00557916 |
2024-05-01 | $0.000000000000000000 | $14.31 | $0.00402141 | $0.00406060 |
2024-04-30 | $0.000000000000000000 | $3.62 | $0.00392094 | $0.00402141 |
2024-04-29 | $0.000000000000000000 | $14.98 | $0.00392913 | $0.00392094 |
2024-04-28 | $0.000000000000000000 | $162.31 | $0.00373825 | $0.00392913 |
2024-04-27 | $0.000000000000000000 | $1.51 | $0.00593445 | $0.00373825 |
2024-04-26 | $0.000000000000000000 | $36.69 | $0.00596275 | $0.00593445 |
2024-04-25 | $0.000000000000000000 | $37.56 | $0.00665735 | $0.00596275 |
2024-04-24 | $0.000000000000000000 | $37.56 | $0.00665735 | $0.00665735 |
2024-04-23 | $0.000000000000000000 | $271.46 | $0.00682694 | $0.00665735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें