Wrapped Paycoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $425,137 | $0.121124 | N/A |
2024-05-18 | $0.000000000000000000 | $472,570 | $0.123241 | $0.121124 |
2024-05-17 | $0.000000000000000000 | $535,340 | $0.126017 | $0.123241 |
2024-05-16 | $0.000000000000000000 | $485,313 | $0.126891 | $0.126017 |
2024-05-15 | $0.000000000000000000 | $489,955 | $0.128094 | $0.126891 |
2024-05-14 | $0.000000000000000000 | $494,660 | $0.127763 | $0.128094 |
2024-05-13 | $0.000000000000000000 | $338,467 | $0.128299 | $0.127763 |
2024-05-12 | $0.000000000000000000 | $359,682 | $0.127744 | $0.128299 |
2024-05-11 | $0.000000000000000000 | $464,531 | $0.116249 | $0.127744 |
2024-05-10 | $0.000000000000000000 | $406,234 | $0.115583 | $0.116249 |
2024-05-09 | $0.000000000000000000 | $446,138 | $0.113436 | $0.115583 |
2024-05-08 | $0.000000000000000000 | $484,586 | $0.133966 | $0.113436 |
2024-05-07 | $0.000000000000000000 | $456,222 | $0.140845 | $0.133966 |
2024-05-06 | $0.000000000000000000 | $397,586 | $0.138615 | $0.140845 |
2024-05-05 | $0.000000000000000000 | $459,489 | $0.143531 | $0.138615 |
2024-05-04 | $0.000000000000000000 | $501,504 | $0.143066 | $0.143531 |
2024-05-03 | $0.000000000000000000 | $564,378 | $0.146077 | $0.143066 |
2024-05-02 | $0.000000000000000000 | $607,846 | $0.148688 | $0.146077 |
2024-05-01 | $0.000000000000000000 | $523,657 | $0.158954 | $0.148688 |
2024-04-30 | $0.000000000000000000 | $485,313 | $0.167631 | $0.158954 |
2024-04-29 | $0.000000000000000000 | $433,810 | $0.188213 | $0.167631 |
2024-04-28 | $0.000000000000000000 | $456,716 | $0.174887 | $0.188213 |
2024-04-27 | $0.000000000000000000 | $521,473 | $0.174839 | $0.174887 |
2024-04-26 | $0.000000000000000000 | $558,851 | $0.190419 | $0.174839 |
2024-04-25 | $0.000000000000000000 | $499,013 | $0.214435 | $0.190419 |
2024-04-24 | $0.000000000000000000 | $437,658 | $0.194247 | $0.214435 |
2024-04-23 | $0.000000000000000000 | $436,904 | $0.216396 | $0.194247 |
2024-04-22 | $0.000000000000000000 | $441,036 | $0.220843 | $0.216396 |
2024-04-21 | $0.000000000000000000 | $496,175 | $0.221281 | $0.220843 |
2024-04-20 | $0.000000000000000000 | $663,479 | $0.210441 | $0.221281 |
2024-04-19 | $0.000000000000000000 | $563,100 | $0.230347 | $0.210441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें