Wrapped Statera USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1.82 | $0.00071018 | N/A |
2024-05-10 | $0.000000000000000000 | $1.43 | $0.00063753 | $0.00071018 |
2024-05-09 | $0.000000000000000000 | $1.43 | $0.00063405 | $0.00063753 |
2024-05-08 | $0.000000000000000000 | $1.43 | $0.00063405 | $0.00063405 |
2024-05-07 | $0.000000000000000000 | $0.254849 | $0.00069384 | $0.00063405 |
2024-05-06 | $0.000000000000000000 | $0.761657 | $0.00065758 | $0.00069384 |
2024-05-05 | $0.000000000000000000 | $0.195740 | $0.00067750 | $0.00065758 |
2024-05-04 | $0.000000000000000000 | $4.69 | $0.00067847 | $0.00067750 |
2024-05-03 | $0.000000000000000000 | $4.55 | $0.00064586 | $0.00067847 |
2024-05-02 | $0.000000000000000000 | $8.72 | $0.00061461 | $0.00064586 |
2024-05-01 | $0.000000000000000000 | $3.66 | $0.00063447 | $0.00061461 |
2024-04-30 | $0.000000000000000000 | $0.102243 | $0.00069455 | $0.00063447 |
2024-04-29 | $0.000000000000000000 | $12.75 | $0.00066732 | $0.00069455 |
2024-04-28 | $0.000000000000000000 | $6.38 | $0.00066227 | $0.00066732 |
2024-04-27 | $0.000000000000000000 | $0.450329 | $0.00080191 | $0.00066227 |
2024-04-26 | $0.000000000000000000 | $0.637974 | $0.00085568 | $0.00080191 |
2024-04-25 | $0.000000000000000000 | $0.070911 | $0.00085240 | $0.00085568 |
2024-04-24 | $0.000000000000000000 | $0.02821727 | $0.00082124 | $0.00085240 |
2024-04-23 | $0.000000000000000000 | $4.82 | $0.00083039 | $0.00082124 |
2024-04-22 | $0.000000000000000000 | $1.18 | $0.00083927 | $0.00083039 |
2024-04-21 | $0.000000000000000000 | $30.64 | $0.00085529 | $0.00083927 |
2024-04-20 | $0.000000000000000000 | $401.60 | $0.00086364 | $0.00085529 |
2024-04-19 | $0.000000000000000000 | $3.23 | $0.00067013 | $0.00086364 |
2024-04-18 | $0.000000000000000000 | $8.53 | $0.00067598 | $0.00067013 |
2024-04-17 | $0.000000000000000000 | $295.55 | $0.00063489 | $0.00067598 |
2024-04-16 | $0.000000000000000000 | $208.75 | $0.00056479 | $0.00063489 |
2024-04-15 | $0.000000000000000000 | $208.75 | $0.00056479 | $0.00056479 |
2024-04-14 | $0.000000000000000000 | $0.287135 | $0.00055999 | $0.00056479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें