Wrapped Telos प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $739,234 | $7.49 | N/A |
| 2026-06-30 | $744,057 | $7.56 | $0.01713217 |
| 2026-06-29 | $527,069 | $18.08 | $0.01213608 |
| 2026-06-28 | $506,948 | $30.85 | $0.01167297 |
| 2026-06-27 | $759,123 | $1.71 | $0.01747931 |
| 2026-06-26 | $773,260 | $17.34 | $0.01780481 |
| 2026-06-25 | $484,510 | $279.39 | $0.01115606 |
| 2026-06-24 | $487,694 | $692.16 | $0.01123399 |
| 2026-06-23 | $485,263 | $222.12 | $0.01116665 |
| 2026-06-22 | $486,636 | $542.00 | $0.01120061 |
| 2026-06-21 | $491,715 | $547.50 | $0.01130881 |
| 2026-06-20 | $819,910 | $28.23 | $0.01885440 |
| 2026-06-19 | $809,324 | $27.56 | $0.01860708 |
| 2026-06-18 | $475,313 | $278.02 | $0.01092788 |
| 2026-06-17 | $846,457 | $1.87 | $0.01946904 |
| 2026-06-16 | $851,141 | $3.79 | $0.01957422 |
| 2026-06-15 | $868,319 | $19.48 | $0.01996922 |
| 2026-06-14 | $527,635 | $61.34 | $0.01212759 |
| 2026-06-13 | $527,639 | $61.34 | $0.01212770 |
| 2026-06-12 | $571,335 | $124.75 | $0.01313204 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
