Wrapped Telos USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $45,405 | $0.357979 | N/A |
2024-04-28 | $0.000000000000000000 | $63,493 | $0.357058 | $0.357979 |
2024-04-27 | $0.000000000000000000 | $49,510 | $0.359556 | $0.357058 |
2024-04-26 | $0.000000000000000000 | $13,558.21 | $0.379631 | $0.359556 |
2024-04-25 | $0.000000000000000000 | $80,949 | $0.384421 | $0.379631 |
2024-04-24 | $0.000000000000000000 | $78,249 | $0.395608 | $0.384421 |
2024-04-23 | $0.000000000000000000 | $291,886 | $0.399303 | $0.395608 |
2024-04-22 | $0.000000000000000000 | $58,983 | $0.361963 | $0.399303 |
2024-04-21 | $0.000000000000000000 | $50,267 | $0.331642 | $0.361963 |
2024-04-20 | $0.000000000000000000 | $295,253 | $0.340051 | $0.331642 |
2024-04-19 | $0.000000000000000000 | $136,546 | $0.323612 | $0.340051 |
2024-04-18 | $0.000000000000000000 | $191,106 | $0.288030 | $0.323612 |
2024-04-17 | $0.000000000000000000 | $113,846 | $0.275104 | $0.288030 |
2024-04-16 | $0.000000000000000000 | $117,289 | $0.273110 | $0.275104 |
2024-04-15 | $0.000000000000000000 | $120,178 | $0.281606 | $0.273110 |
2024-04-14 | $0.000000000000000000 | $91,178 | $0.272801 | $0.281606 |
2024-04-13 | $0.000000000000000000 | $35,692 | $0.300482 | $0.272801 |
2024-04-12 | $0.000000000000000000 | $88,546 | $0.310861 | $0.300482 |
2024-04-11 | $0.000000000000000000 | $64,351 | $0.319617 | $0.310861 |
2024-04-10 | $0.000000000000000000 | $108,453 | $0.324591 | $0.319617 |
2024-04-09 | $0.000000000000000000 | $110,341 | $0.339833 | $0.324591 |
2024-04-08 | $0.000000000000000000 | $43,984 | $0.343295 | $0.339833 |
2024-04-07 | $0.000000000000000000 | $36,786 | $0.346487 | $0.343295 |
2024-04-06 | $0.000000000000000000 | $41,985 | $0.347000 | $0.346487 |
2024-04-05 | $0.000000000000000000 | $174,992 | $0.354256 | $0.347000 |
2024-04-04 | $0.000000000000000000 | $105,091 | $0.347369 | $0.354256 |
2024-04-03 | $0.000000000000000000 | $137,273 | $0.356412 | $0.347369 |
2024-04-02 | $0.000000000000000000 | $142,093 | $0.374710 | $0.356412 |
2024-04-01 | $0.000000000000000000 | $47,664 | $0.401592 | $0.374710 |
2024-03-31 | $0.000000000000000000 | $53,691 | $0.399134 | $0.401592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें