Wrapped Telos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $714,562 | $2,022.37 | N/A |
| 2026-09-30 | $1,382,906 | $5.23 | $0.01731118 |
| 2026-09-29 | $633,121 | $290.18 | $0.03350031 |
| 2026-09-28 | $1,409,325 | $882.91 | $0.01533495 |
| 2026-09-27 | $1,400,325 | $188.52 | $0.03414691 |
| 2026-09-26 | $707,599 | $301.72 | $0.03392891 |
| 2026-09-25 | $644,329 | $750.81 | $0.01714466 |
| 2026-09-24 | $675,130 | $240.67 | $0.01561425 |
| 2026-09-23 | $1,435,234 | $128.78 | $0.01637707 |
| 2026-09-22 | $1,453,451 | $1,351.17 | $0.03482575 |
| 2026-09-21 | $1,406,030 | $84.13 | $0.03526781 |
| 2026-09-20 | $1,414,482 | $254.94 | $0.03409752 |
| 2026-09-19 | $1,424,054 | $896.36 | $0.03429692 |
| 2026-09-18 | $916,873 | $123.67 | $0.03452136 |
| 2026-09-17 | $1,361,381 | $273.55 | $0.02217493 |
| 2026-09-16 | $1,344,484 | $611.69 | $0.03293588 |
| 2026-09-15 | $1,365,990 | $1,664.82 | $0.03253070 |
| 2026-09-14 | $1,352,810 | $8.37 | $0.03305973 |
| 2026-09-13 | $1,383,580 | $374.50 | $0.03272378 |
| 2026-09-12 | $670,376 | $1,751.15 | $0.03346809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
