Wrapped Telos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $1,418,794 | $5.31 | N/A |
| 2026-08-14 | $1,422,252 | $6,680.89 | $0.03452587 |
| 2026-08-13 | $1,040,146 | $485.70 | $0.03472280 |
| 2026-08-12 | $1,178,939 | $187.63 | $0.02526355 |
| 2026-08-11 | $996,950 | $1,476.84 | $0.02860798 |
| 2026-08-10 | $903,583 | $104.75 | $0.02417671 |
| 2026-08-09 | $909,287 | $414.95 | $0.02186314 |
| 2026-08-08 | $1,149,921 | $26.61 | $0.02200598 |
| 2026-08-07 | $1,159,040 | $397.37 | $0.02783597 |
| 2026-08-06 | $1,321,666 | $6,188.43 | $0.02804868 |
| 2026-08-05 | $884,458 | $4.16 | $0.03196501 |
| 2026-08-04 | $798,351 | $10,199.57 | $0.02134303 |
| 2026-08-03 | $770,342 | $289.95 | $0.01923123 |
| 2026-08-02 | $759,078 | $2.11 | $0.01835518 |
| 2026-08-01 | $777,478 | $28.86 | $0.01808115 |
| 2026-07-31 | $787,809 | $4.45 | $0.01848742 |
| 2026-07-30 | $719,871 | $1,147.75 | $0.01872787 |
| 2026-07-29 | $764,776 | $14.64 | $0.01712293 |
| 2026-07-28 | $813,130 | $1,110.15 | $0.01817009 |
| 2026-07-27 | $613,186 | $288.22 | $0.01928544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
