Wrapped USDR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $11,332.65 | $0.686326 | N/A |
2024-05-15 | $0.000000000000000000 | $20,374 | $0.690412 | $0.686326 |
2024-05-14 | $0.000000000000000000 | $18,963.38 | $0.689822 | $0.690412 |
2024-05-13 | $0.000000000000000000 | $1,143.50 | $0.709605 | $0.689822 |
2024-05-12 | $0.000000000000000000 | $9,958.50 | $0.707595 | $0.709605 |
2024-05-11 | $0.000000000000000000 | $1,397.69 | $0.692883 | $0.707595 |
2024-05-10 | $0.000000000000000000 | $275.36 | $0.690010 | $0.692883 |
2024-05-09 | $0.000000000000000000 | $860.72 | $0.689450 | $0.690010 |
2024-05-08 | $0.000000000000000000 | $3,581.60 | $0.687567 | $0.689450 |
2024-05-07 | $0.000000000000000000 | $328.76 | $0.680297 | $0.687567 |
2024-05-06 | $0.000000000000000000 | $5,347.24 | $0.684275 | $0.680297 |
2024-05-05 | $0.000000000000000000 | $1,110.03 | $0.679728 | $0.684275 |
2024-05-04 | $0.000000000000000000 | $1,217.16 | $0.677417 | $0.679728 |
2024-05-03 | $0.000000000000000000 | $1,170.33 | $0.675155 | $0.677417 |
2024-05-02 | $0.000000000000000000 | $567.07 | $0.665616 | $0.675155 |
2024-05-01 | $0.000000000000000000 | $1,935.50 | $0.668446 | $0.665616 |
2024-04-30 | $0.000000000000000000 | $3,041.67 | $0.665327 | $0.668446 |
2024-04-29 | $0.000000000000000000 | $1,528.71 | $0.661887 | $0.665327 |
2024-04-28 | $0.000000000000000000 | $467.75 | $0.671247 | $0.661887 |
2024-04-27 | $0.000000000000000000 | $14,228.69 | $0.671235 | $0.671247 |
2024-04-26 | $0.000000000000000000 | $2,408.72 | $0.673080 | $0.671235 |
2024-04-25 | $0.000000000000000000 | $1,055.10 | $0.673407 | $0.673080 |
2024-04-24 | $0.000000000000000000 | $26,938 | $0.677236 | $0.673407 |
2024-04-23 | $0.000000000000000000 | $1,504.46 | $0.686706 | $0.677236 |
2024-04-22 | $0.000000000000000000 | $24,197 | $0.684991 | $0.686706 |
2024-04-21 | $0.000000000000000000 | $1,021.42 | $0.716011 | $0.684991 |
2024-04-20 | $0.000000000000000000 | $453.65 | $0.711275 | $0.716011 |
2024-04-19 | $0.000000000000000000 | $358.44 | $0.712123 | $0.711275 |
2024-04-18 | $0.000000000000000000 | $29,526 | $0.710132 | $0.712123 |
2024-04-17 | $0.000000000000000000 | $17,208.63 | $0.717092 | $0.710132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें