Wrapped Velas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $7,489.67 | $0.01189528 | N/A |
2024-06-11 | $0.000000000000000000 | $30,057 | $0.01196279 | $0.01189528 |
2024-06-10 | $0.000000000000000000 | $4,863.55 | $0.01300171 | $0.01196279 |
2024-06-09 | $0.000000000000000000 | $7,620.20 | $0.01303849 | $0.01300171 |
2024-06-08 | $0.000000000000000000 | $18,145.79 | $0.01334205 | $0.01303849 |
2024-06-07 | $0.000000000000000000 | $8,752.48 | $0.01427289 | $0.01334205 |
2024-06-06 | $0.000000000000000000 | $19,733.24 | $0.01394771 | $0.01427289 |
2024-06-05 | $0.000000000000000000 | $15,179.48 | $0.01381965 | $0.01394771 |
2024-06-04 | $0.000000000000000000 | $21,879 | $0.01337513 | $0.01381965 |
2024-06-03 | $0.000000000000000000 | $2,680.58 | $0.01394776 | $0.01337513 |
2024-06-02 | $0.000000000000000000 | $9,046.20 | $0.01398293 | $0.01394776 |
2024-06-01 | $0.000000000000000000 | $54,023 | $0.01396077 | $0.01398293 |
2024-05-31 | $0.000000000000000000 | $10,026.33 | $0.01420355 | $0.01396077 |
2024-05-30 | $0.000000000000000000 | $10,194.13 | $0.01443923 | $0.01420355 |
2024-05-29 | $0.000000000000000000 | $17,737.84 | $0.01482458 | $0.01443923 |
2024-05-28 | $0.000000000000000000 | $18,919.16 | $0.01516561 | $0.01482458 |
2024-05-27 | $0.000000000000000000 | $12,194.84 | $0.01455302 | $0.01516561 |
2024-05-26 | $0.000000000000000000 | $3,301.18 | $0.01452983 | $0.01455302 |
2024-05-25 | $0.000000000000000000 | $14,101.08 | $0.01434178 | $0.01452983 |
2024-05-24 | $0.000000000000000000 | $33,258 | $0.01484991 | $0.01434178 |
2024-05-23 | $0.000000000000000000 | $17,437.89 | $0.01490973 | $0.01484991 |
2024-05-22 | $0.000000000000000000 | $12,432.50 | $0.01568880 | $0.01490973 |
2024-05-21 | $0.000000000000000000 | $30,234 | $0.01535130 | $0.01568880 |
2024-05-20 | $0.000000000000000000 | $37,263 | $0.01504777 | $0.01535130 |
2024-05-19 | $0.000000000000000000 | $23,574 | $0.01520335 | $0.01504777 |
2024-05-18 | $0.000000000000000000 | $18,083.10 | $0.01460246 | $0.01520335 |
2024-05-17 | $0.000000000000000000 | $13,008.23 | $0.01391823 | $0.01460246 |
2024-05-16 | $0.000000000000000000 | $30,378 | $0.01433085 | $0.01391823 |
2024-05-15 | $0.000000000000000000 | $20,616 | $0.01378341 | $0.01433085 |
2024-05-14 | $0.000000000000000000 | $10,979.96 | $0.01382463 | $0.01378341 |
2024-05-13 | $0.000000000000000000 | $11,753.21 | $0.01420749 | $0.01382463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें