Wrapped XDC प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $2,030,879 | $77,358 | N/A |
| 2026-10-31 | $2,031,304 | $549,152 | $0.03120567 |
| 2026-10-30 | $2,075,627 | $1,213,252 | $0.03131310 |
| 2026-10-29 | $2,110,269 | $438,584 | $0.03207605 |
| 2026-10-28 | $2,166,699 | $217,053 | $0.03266357 |
| 2026-10-27 | $2,192,349 | $249,799 | $0.03356909 |
| 2026-10-26 | $2,011,070 | $635,649 | $0.03393735 |
| 2026-10-25 | $2,127,483 | $1,832,913 | $0.03101757 |
| 2026-10-24 | $2,187,725 | $1,215,256 | $0.03282277 |
| 2026-10-23 | $2,219,660 | $511,576 | $0.03382702 |
| 2026-10-22 | $2,245,260 | $239,606 | $0.03431926 |
| 2026-10-21 | $2,088,025 | $155,826 | $0.03469551 |
| 2026-10-20 | $2,121,297 | $80,984 | $0.03221862 |
| 2026-10-19 | $2,158,949 | $262,116 | $0.03273022 |
| 2026-10-18 | $2,214,318 | $244,695 | $0.03333980 |
| 2026-10-17 | $2,190,093 | $705,252 | $0.03419172 |
| 2026-10-16 | $2,233,305 | $1,474,465 | $0.03381432 |
| 2026-10-15 | $2,222,025 | $905,229 | $0.03448667 |
| 2026-10-14 | $2,269,513 | $212,463 | $0.03413558 |
| 2026-10-13 | $2,206,959 | $85,232 | $0.03481953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
