Wrapped XDC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $137,920 | $0.03570622 | N/A |
2024-05-21 | $0.000000000000000000 | $46,801 | $0.03630058 | $0.03570622 |
2024-05-20 | $0.000000000000000000 | $37,582 | $0.03671277 | $0.03630058 |
2024-05-19 | $0.000000000000000000 | $51,452 | $0.03670016 | $0.03671277 |
2024-05-18 | $0.000000000000000000 | $103,403 | $0.03659282 | $0.03670016 |
2024-05-17 | $0.000000000000000000 | $170,480 | $0.03623804 | $0.03659282 |
2024-05-16 | $0.000000000000000000 | $204,734 | $0.03632005 | $0.03623804 |
2024-05-15 | $0.000000000000000000 | $181,575 | $0.03617779 | $0.03632005 |
2024-05-14 | $0.000000000000000000 | $317,882 | $0.03660896 | $0.03617779 |
2024-05-13 | $0.000000000000000000 | $197,112 | $0.03690194 | $0.03660896 |
2024-05-12 | $0.000000000000000000 | $247,168 | $0.03748409 | $0.03690194 |
2024-05-11 | $0.000000000000000000 | $140,784 | $0.03702492 | $0.03748409 |
2024-05-10 | $0.000000000000000000 | $168,027 | $0.03727364 | $0.03702492 |
2024-05-09 | $0.000000000000000000 | $150,304 | $0.03734912 | $0.03727364 |
2024-05-08 | $0.000000000000000000 | $296,084 | $0.03650640 | $0.03734912 |
2024-05-07 | $0.000000000000000000 | $308,385 | $0.03664914 | $0.03650640 |
2024-05-06 | $0.000000000000000000 | $138,045 | $0.03587064 | $0.03664914 |
2024-05-05 | $0.000000000000000000 | $275,987 | $0.03668705 | $0.03587064 |
2024-05-04 | $0.000000000000000000 | $311,179 | $0.03570648 | $0.03668705 |
2024-05-03 | $0.000000000000000000 | $83,274 | $0.03531636 | $0.03570648 |
2024-05-02 | $0.000000000000000000 | $115,793 | $0.03419274 | $0.03531636 |
2024-05-01 | $0.000000000000000000 | $116,909 | $0.03464824 | $0.03419274 |
2024-04-30 | $0.000000000000000000 | $64,301 | $0.03454869 | $0.03464824 |
2024-04-29 | $0.000000000000000000 | $165,190 | $0.03540230 | $0.03454869 |
2024-04-28 | $0.000000000000000000 | $358,413 | $0.03586262 | $0.03540230 |
2024-04-27 | $0.000000000000000000 | $104,583 | $0.03909075 | $0.03586262 |
2024-04-26 | $0.000000000000000000 | $37,863 | $0.03919791 | $0.03909075 |
2024-04-25 | $0.000000000000000000 | $209,497 | $0.03994730 | $0.03919791 |
2024-04-24 | $0.000000000000000000 | $61,724 | $0.03872183 | $0.03994730 |
2024-04-23 | $0.000000000000000000 | $27,706 | $0.03897229 | $0.03872183 |
2024-04-22 | $0.000000000000000000 | $24,848 | $0.03881682 | $0.03897229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें