Wrapped XDC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $1,943,262 | $90,577 | N/A |
| 2026-08-14 | $1,936,424 | $99,892 | $0.02693045 |
| 2026-08-13 | $1,921,629 | $291,884 | $0.02685707 |
| 2026-08-12 | $1,929,221 | $477,759 | $0.02663028 |
| 2026-08-11 | $1,996,578 | $422,409 | $0.02665102 |
| 2026-08-10 | $1,954,736 | $453,158 | $0.02756317 |
| 2026-08-09 | $1,917,133 | $481,512 | $0.02695182 |
| 2026-08-08 | $1,915,244 | $430,312 | $0.02646690 |
| 2026-08-07 | $1,929,816 | $465,609 | $0.02644342 |
| 2026-08-06 | $2,097,883 | $437.45 | $0.02649489 |
| 2026-08-05 | $1,916,550 | $125,784 | $0.02905572 |
| 2026-08-04 | $1,844,215 | $49,400 | $0.02654738 |
| 2026-08-03 | $1,883,772 | $5,502.35 | $0.02553652 |
| 2026-08-02 | $1,831,192 | $17,463.56 | $0.02611215 |
| 2026-08-01 | $1,891,069 | $40,698 | $0.02539292 |
| 2026-07-31 | $1,581,211 | $57,254 | $0.02620715 |
| 2026-07-30 | $1,966,985 | $1,387,130 | $0.02200679 |
| 2026-07-29 | $1,897,510 | $879,485 | $0.02727187 |
| 2026-07-28 | $1,857,804 | $597.82 | $0.02631822 |
| 2026-07-27 | $3,045,826 | $188,936 | $0.02519572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
