WYscale USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $295,861 | $15.14 | N/A |
2024-05-08 | $0.000000000000000000 | $266,326 | $14.87 | $15.14 |
2024-05-07 | $0.000000000000000000 | $323,142 | $15.23 | $14.87 |
2024-05-06 | $0.000000000000000000 | $264,665 | $15.18 | $15.23 |
2024-05-05 | $0.000000000000000000 | $304,713 | $15.23 | $15.18 |
2024-05-04 | $0.000000000000000000 | $321,175 | $14.78 | $15.23 |
2024-05-03 | $0.000000000000000000 | $270,748 | $14.38 | $14.78 |
2024-05-02 | $0.000000000000000000 | $309,175 | $14.38 | $14.38 |
2024-05-01 | $0.000000000000000000 | $301,695 | $14.42 | $14.38 |
2024-04-30 | $0.000000000000000000 | $268,552 | $14.16 | $14.42 |
2024-04-29 | $0.000000000000000000 | $280,909 | $14.40 | $14.16 |
2024-04-28 | $0.000000000000000000 | $291,656 | $13.63 | $14.40 |
2024-04-27 | $0.000000000000000000 | $267,490 | $13.93 | $13.63 |
2024-04-26 | $0.000000000000000000 | $298,691 | $14.21 | $13.93 |
2024-04-25 | $0.000000000000000000 | $291,713 | $15.39 | $14.21 |
2024-04-24 | $0.000000000000000000 | $174,130 | $15.85 | $15.39 |
2024-04-23 | $0.000000000000000000 | $116,994 | $15.89 | $15.85 |
2024-04-22 | $0.000000000000000000 | $259,839 | $15.60 | $15.89 |
2024-04-21 | $0.000000000000000000 | $240,364 | $15.58 | $15.60 |
2024-04-20 | $0.000000000000000000 | $243,513 | $15.43 | $15.58 |
2024-04-19 | $0.000000000000000000 | $279,293 | $15.28 | $15.43 |
2024-04-18 | $0.000000000000000000 | $253,313 | $14.75 | $15.28 |
2024-04-17 | $0.000000000000000000 | $282,112 | $15.38 | $14.75 |
2024-04-16 | $0.000000000000000000 | $135,989 | $15.30 | $15.38 |
2024-04-15 | $0.000000000000000000 | $286,146 | $15.38 | $15.30 |
2024-04-14 | $0.000000000000000000 | $141,004 | $15.14 | $15.38 |
2024-04-13 | $0.000000000000000000 | $150,027 | $16.28 | $15.14 |
2024-04-12 | $0.000000000000000000 | $143,347 | $18.10 | $16.28 |
2024-04-11 | $0.000000000000000000 | $87,104 | $18.26 | $18.10 |
2024-04-10 | $0.000000000000000000 | $72,214 | $21.14 | $18.26 |
2024-04-09 | $0.000000000000000000 | $131,041 | $23.50 | $21.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें