XAI Stablecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $15,001.34 | $0.993471 | N/A |
2024-05-27 | $0.000000000000000000 | $15,001.34 | $0.993471 | $0.993471 |
2024-05-23 | $0.000000000000000000 | $7.37 | $0.978978 | $0.993471 |
2024-05-22 | $0.000000000000000000 | $7.37 | $0.979119 | $0.978978 |
2024-05-21 | $0.000000000000000000 | $18,396.39 | $0.992680 | $0.979119 |
2024-05-20 | $0.000000000000000000 | $14,986.46 | $0.992056 | $0.992680 |
2024-05-19 | $0.000000000000000000 | $10,273.74 | $0.993143 | $0.992056 |
2024-05-18 | $0.000000000000000000 | $10,266.95 | $0.992486 | $0.993143 |
2024-05-17 | $0.000000000000000000 | $106,640 | $0.991069 | $0.992486 |
2024-05-16 | $0.000000000000000000 | $15,008.53 | $0.996598 | $0.991069 |
2024-05-15 | $0.000000000000000000 | $28,039 | $0.995023 | $0.996598 |
2024-05-14 | $0.000000000000000000 | $1,502.99 | $0.996995 | $0.995023 |
2024-05-13 | $0.000000000000000000 | $1,501.89 | $0.996264 | $0.996995 |
2024-05-12 | $0.000000000000000000 | $10,962.86 | $0.996574 | $0.996264 |
2024-05-11 | $0.000000000000000000 | $10,962.86 | $0.996574 | $0.996574 |
2024-05-10 | $0.000000000000000000 | $10.58 | $0.972529 | $0.996574 |
2024-05-09 | $0.000000000000000000 | $19,991.27 | $0.997063 | $0.972529 |
2024-05-08 | $0.000000000000000000 | $1,435,200 | $0.996602 | $0.997063 |
2024-05-07 | $0.000000000000000000 | $94,968 | $0.997987 | $0.996602 |
2024-05-06 | $0.000000000000000000 | $15,627.48 | $0.996180 | $0.997987 |
2024-05-05 | $0.000000000000000000 | $76,489 | $0.994211 | $0.996180 |
2024-05-04 | $0.000000000000000000 | $812.63 | $0.992766 | $0.994211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें