xATOM_Astrovault USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $5,114.06 | $8.38 | N/A |
2024-05-31 | $0.000000000000000000 | $12,457.72 | $8.63 | $8.38 |
2024-05-30 | $0.000000000000000000 | $10,355.07 | $8.64 | $8.63 |
2024-05-29 | $0.000000000000000000 | $17,115.56 | $8.72 | $8.64 |
2024-05-28 | $0.000000000000000000 | $10,802.95 | $8.62 | $8.72 |
2024-05-27 | $0.000000000000000000 | $8,386.28 | $8.41 | $8.62 |
2024-05-26 | $0.000000000000000000 | $8,456.47 | $8.46 | $8.41 |
2024-05-25 | $0.000000000000000000 | $15,055.20 | $8.40 | $8.46 |
2024-05-24 | $0.000000000000000000 | $16,116.83 | $8.34 | $8.40 |
2024-05-23 | $0.000000000000000000 | $17,475.51 | $8.50 | $8.34 |
2024-05-22 | $0.000000000000000000 | $12,434.84 | $8.79 | $8.50 |
2024-05-21 | $0.000000000000000000 | $14,112.28 | $8.98 | $8.79 |
2024-05-20 | $0.000000000000000000 | $19,668.13 | $8.25 | $8.98 |
2024-05-19 | $0.000000000000000000 | $570,094 | $8.68 | $8.25 |
2024-05-18 | $0.000000000000000000 | $945,845 | $8.72 | $8.68 |
2024-05-17 | $0.000000000000000000 | $16,765.42 | $8.47 | $8.72 |
2024-05-16 | $0.000000000000000000 | $11,590.24 | $8.50 | $8.47 |
2024-05-15 | $0.000000000000000000 | $499,401 | $8.10 | $8.50 |
2024-05-14 | $0.000000000000000000 | $46,381 | $8.43 | $8.10 |
2024-05-13 | $0.000000000000000000 | $691,134 | $8.60 | $8.43 |
2024-05-12 | $0.000000000000000000 | $10,840.13 | $8.62 | $8.60 |
2024-05-11 | $0.000000000000000000 | $29,205 | $8.69 | $8.62 |
2024-05-10 | $0.000000000000000000 | $31,960 | $9.10 | $8.69 |
2024-05-09 | $0.000000000000000000 | $6,545.30 | $9.12 | $9.10 |
2024-05-08 | $0.000000000000000000 | $34,953 | $9.05 | $9.12 |
2024-05-07 | $0.000000000000000000 | $25,142 | $9.30 | $9.05 |
2024-05-06 | $0.000000000000000000 | $19,647.03 | $9.28 | $9.30 |
2024-05-05 | $0.000000000000000000 | $13,584.85 | $8.62 | $9.28 |
2024-05-04 | $0.000000000000000000 | $17,865.38 | $8.76 | $8.62 |
2024-05-03 | $0.000000000000000000 | $44,124 | $8.62 | $8.76 |
2024-05-02 | $0.000000000000000000 | $32,978 | $8.70 | $8.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें