Xave USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $156.08 | $0.087883 | N/A |
2024-06-01 | $0.000000000000000000 | $169.78 | $0.087878 | $0.087883 |
2024-05-31 | $0.000000000000000000 | $102.95 | $0.088765 | $0.087878 |
2024-05-30 | $0.000000000000000000 | $50.86 | $0.089396 | $0.088765 |
2024-05-29 | $0.000000000000000000 | $50.86 | $0.089396 | $0.089396 |
2024-05-26 | $0.000000000000000000 | $24.67 | $0.088328 | $0.089396 |
2024-05-25 | $0.000000000000000000 | $887.54 | $0.088307 | $0.088328 |
2024-05-24 | $0.000000000000000000 | $14.64 | $0.094119 | $0.088307 |
2024-05-23 | $0.000000000000000000 | $14.64 | $0.094139 | $0.094119 |
2024-05-22 | $0.000000000000000000 | $14.64 | $0.094139 | $0.094139 |
2024-05-21 | $0.000000000000000000 | $30.27 | $0.094299 | $0.094139 |
2024-05-20 | $0.000000000000000000 | $28.69 | $0.089376 | $0.094299 |
2024-05-19 | $0.000000000000000000 | $2.95 | $0.094946 | $0.089376 |
2024-05-18 | $0.000000000000000000 | $15.20 | $0.094394 | $0.094946 |
2024-05-17 | $0.000000000000000000 | $21.35 | $0.094436 | $0.094394 |
2024-05-16 | $0.000000000000000000 | $1,364.72 | $0.099207 | $0.094436 |
2024-05-15 | $0.000000000000000000 | $57.14 | $0.104754 | $0.099207 |
2024-05-14 | $0.000000000000000000 | $320.55 | $0.104869 | $0.104754 |
2024-05-13 | $0.000000000000000000 | $75.77 | $0.106628 | $0.104869 |
2024-05-12 | $0.000000000000000000 | $48.47 | $0.105914 | $0.106628 |
2024-05-11 | $0.000000000000000000 | $21.75 | $0.106629 | $0.105914 |
2024-05-10 | $0.000000000000000000 | $29.11 | $0.106638 | $0.106629 |
2024-05-09 | $0.000000000000000000 | $267.43 | $0.106734 | $0.106638 |
2024-05-08 | $0.000000000000000000 | $1,628.68 | $0.105940 | $0.106734 |
2024-05-07 | $0.000000000000000000 | $1,053.42 | $0.108507 | $0.105940 |
2024-05-06 | $0.000000000000000000 | $34.21 | $0.110986 | $0.108507 |
2024-05-05 | $0.000000000000000000 | $427.81 | $0.110990 | $0.110986 |
2024-05-04 | $0.000000000000000000 | $705.57 | $0.111316 | $0.110990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें